What is the all time high of 2389?

Beijing Health (Holdings) Limited (2389) closed at its highest ever adjusted price, HK$3.60, on Feb 16, 2004. Its lowest close was HK$0.0600 on Jan 22, 2024.

How much has 2389 returned over the last 10 years?

-82.8% in price terms from the close ten years before Sep 28, 2026, which is -16.2% a year compounded. Over one year the return is -7.1%; over five years -25.5%.

What was the worst drawdown in 2389 history?

-98.3% from the Feb 16, 2004 peak to the Jan 22, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2389 historical data go?

The daily series starts on Apr 26, 2002 and runs to Sep 28, 2026: 6,061 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2389 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2389 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 26, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2389?

Among complete calendar years, 2007 was the best at +315.0% and 2008 the worst at -69.9%, measured close to close.

HKEX · 2389 · stock

Beijing Health (Holdings) Limited (2389) stock price history

Every HKEX trading session of Beijing Health (Holdings) Limited from Apr 26, 2002 to Sep 28, 2026: 6,061 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2389 data, free key Year by year table

2389 adjusted close, 2002 to 2026

2389Beijing Health (Holdings) Limited

HK$0.0790-7.1% over one year

HK$3.60
All time high, 2004: HK$0.0890
52 week high, HK$0.0560 low: 6,061
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2389 key facts

Beijing Health (Holdings) Limited (2389) closed at HK$0.0790 on Sep 28, 2026 on HKEX.
2389's all time high close is HK$3.60, set on Feb 16, 2004; its all time low close is HK$0.0600 on Jan 22, 2024.
2389's 52 week range is HK$0.0560 to HK$0.0890.
2389 returned -7.1% over the year to Sep 28, 2026 and -25.5% over five years.
Over ten years 2389 returned -83%, -16.2% a year compounded.
2389's deepest drawdown was -98.3% from Feb 16, 2004 to Jan 22, 2024.
DataCedar holds 6,061 daily sessions of 2389 history from Apr 26, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2389 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2389 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	+2.6%
6 months	+21.5%
Year to date	+19.7%
1 year	-7.1%
3 years	-1.2%
5 years	-25.5%
10 years	-82.8%
Since Apr 26, 2002	-96.9%
Compound annual growth, 24.4 years	-13.3%

2389 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$3.60 on Feb 16, 2004
All time low close: HK$0.0600 on Jan 22, 2024
52 week high: HK$0.0890 on Jun 17, 2026
52 week low: HK$0.0560 on Feb 10, 2026
Deepest drawdown: -98.3% from Feb 16, 2004 to Jan 22, 2024, not yet recovered
Best single session: +101.4% on Feb 6, 2023
Worst single session: -40.2% on Jul 3, 2009
Volatility, 1 year annualised: 42.2%
Sessions closing higher, 1 year: 32%
Best calendar year: 2007, +315%
Worst calendar year: 2008, -70%

2389 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 26, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.0620	HK$0.0890	HK$0.0560	HK$0.0790	+23.4%	172.1M	182
2025	HK$0.0770	HK$0.1100	HK$0.0600	HK$0.0640	-16.9%	357.6M	246
2024	HK$0.0670	HK$0.0900	HK$0.0560	HK$0.0770	+14.9%	256.3M	246
2023	HK$0.0680	HK$0.2090	HK$0.0630	HK$0.0670	-1.5%	770.4M	243
2022	HK$0.0900	HK$0.1060	HK$0.0630	HK$0.0680	-25.3%	293.6M	246
2021	HK$0.1430	HK$0.1450	HK$0.0810	HK$0.0910	-36.8%	308M	247
2020	HK$0.1500	HK$0.2420	HK$0.0620	HK$0.1440	-4.0%	970M	248
2019	HK$0.2320	HK$0.2850	HK$0.1440	HK$0.1500	-35.1%	1B	246
2018	HK$0.3800	HK$0.4650	HK$0.2190	HK$0.2310	-40.0%	1.4B	246
2017	HK$0.4200	HK$0.6000	HK$0.3450	HK$0.3850	-8.3%	2.3B	247
2016	HK$0.6600	HK$0.6600	HK$0.4000	HK$0.4200	-36.4%	2.3B	247
2015	HK$0.6200	HK$1.43	HK$0.4800	HK$0.6600	+8.2%	8.9B	247
2014	HK$0.5100	HK$1.16	HK$0.5000	HK$0.6100	+19.6%	3.7B	247
2013	HK$0.3200	HK$0.6300	HK$0.2920	HK$0.5100	+56.4%	110.9M	245
2012	HK$0.2020	HK$0.3300	HK$0.1760	HK$0.3260	+61.4%	49M	246
2011	HK$0.3800	HK$0.4600	HK$0.1940	HK$0.2020	-45.1%	52.3M	246
2010	HK$0.4340	HK$0.6800	HK$0.3000	HK$0.3680	-10.7%	177.3M	249
2009	HK$0.5000	HK$0.8500	HK$0.2400	HK$0.4120	-17.6%	194.6M	249
2008	HK$1.66	HK$2.00	HK$0.1800	HK$0.5000	-69.9%	19.9M	247
2007	HK$0.4000	HK$3.24	HK$0.3400	HK$1.66	+315.0%	315.3M	246
2006	HK$1.00	HK$1.00	HK$0.2800	HK$0.4000	-60.0%	11.9M	247
2005	HK$1.56	HK$1.88	HK$0.7100	HK$1.00	-35.9%	23.7M	247
2004	HK$2.46	HK$3.68	HK$1.50	HK$1.56	-36.6%	127.9M	262
2003	HK$1.60	HK$3.80	HK$0.6900	HK$2.46	+53.8%	201M	261
2002	HK$2.40	HK$2.86	HK$1.40	HK$1.60	n/a	190.3M	178

2389 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.0790	-1.2%
August 2026	HK$0.0800	+3.9%
July 2026	HK$0.0770	-2.5%
June 2026	HK$0.0790	+19.7%
May 2026	HK$0.0660	+1.5%
April 2026	HK$0.0650	+1.6%
March 2026	HK$0.0640	-7.2%
February 2026	HK$0.0690	+11.3%
January 2026	HK$0.0620	-3.1%
December 2025	HK$0.0640	-14.7%
November 2025	HK$0.0750	0.0%
October 2025	HK$0.0750	-9.6%

About the 2389 data

Daily bars. 6,061 sessions from Apr 26, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2389/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2383 TOM Group Limited
2385 Readboy Education Holding Company Limited
2386 SINOPEC Engineering (Group) Co., Ltd.
2388 BOC Hong Kong (Holdings) Limited
2390 Zhihu Inc.
2391 Tuya Inc.
2392 Xuan Wu Cloud Technology Holdings Limited
2393 Yestar Healthcare Holdings Company Limited

Browse HKEX

Historical data guides

Common questions

2389 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market