HKEX · 2393 · stock
Yestar Healthcare Holdings Company Limited (2393) stock price history
Every HKEX trading session of Yestar Healthcare Holdings Company Limited from Oct 11, 2013 to Sep 29, 2026: 3,194 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2393 adjusted close, 2013 to 2026
- HK$4.35
- All time high, 2016
- HK$0.1700
- 52 week high, HK$0.0430 low
- 3,194
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
2393 key facts
- Yestar Healthcare Holdings Company Limited (2393) closed at HK$0.0710 on Sep 29, 2026 on HKEX.
- 2393's all time high close is HK$4.35, set on Oct 13, 2016; its all time low close is HK$0.0180 on Jan 31, 2024.
- 2393's 52 week range is HK$0.0430 to HK$0.1700.
- 2393 returned -45.8% over the year to Sep 29, 2026 and -93.3% over five years.
- Over ten years 2393 returned -98%, -32.6% a year compounded.
- 2393's deepest drawdown was -99.6% from Oct 13, 2016 to Jan 31, 2024.
- DataCedar holds 3,194 daily sessions of 2393 history from Oct 11, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2393 price chart, 2013 to 2026
2393 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.3% |
| 3 months | +16.4% |
| 6 months | -26.8% |
| Year to date | -29.0% |
| 1 year | -45.8% |
| 3 years | -62.6% |
| 5 years | -93.3% |
| 10 years | -98.1% |
| Since Oct 11, 2013 | -80.6% |
| Compound annual growth, 13.0 years | -11.9% |
2393 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.35 on Oct 13, 2016
- All time low close
- HK$0.0180 on Jan 31, 2024
- 52 week high
- HK$0.1700 on Oct 21, 2025
- 52 week low
- HK$0.0430 on Jul 21, 2026
- Deepest drawdown
- -99.6% from Oct 13, 2016 to Jan 31, 2024, not yet recovered
- Best single session
- +96.8% on Oct 7, 2024
- Worst single session
- -66.7% on Dec 28, 2023
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2014, +241%
- Worst calendar year
- 2023, -86%
2393 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 11, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1000 | HK$0.1320 | HK$0.0430 | HK$0.0710 | -29.7% | 99.6M | 183 |
| 2025 | HK$0.0590 | HK$0.1960 | HK$0.0550 | HK$0.1010 | +62.9% | 1.1B | 246 |
| 2024 | HK$0.0480 | HK$0.2250 | HK$0.0160 | HK$0.0620 | +37.8% | 1.6B | 246 |
| 2023 | HK$0.3400 | HK$0.3550 | HK$0.0160 | HK$0.0450 | -86.4% | 557.3M | 243 |
| 2022 | HK$1.16 | HK$1.28 | HK$0.3000 | HK$0.3300 | -71.3% | 30.5M | 246 |
| 2021 | HK$1.25 | HK$1.29 | HK$0.9700 | HK$1.15 | -1.7% | 113M | 247 |
| 2020 | HK$1.50 | HK$2.00 | HK$1.08 | HK$1.17 | -21.5% | 152.7M | 248 |
| 2019 | HK$1.83 | HK$2.01 | HK$1.00 | HK$1.49 | -18.6% | 118.1M | 246 |
| 2018 | HK$3.26 | HK$3.26 | HK$1.61 | HK$1.83 | -43.8% | 68.8M | 246 |
| 2017 | HK$3.63 | HK$4.07 | HK$3.04 | HK$3.25 | -10.7% | 515.7M | 247 |
| 2016 | HK$3.25 | HK$4.46 | HK$2.65 | HK$3.64 | +11.9% | 749.3M | 247 |
| 2015 | HK$1.73 | HK$4.37 | HK$1.64 | HK$3.26 | +85.4% | 1.3B | 247 |
| 2014 | HK$0.5309 | HK$2.49 | HK$0.4938 | HK$1.76 | +241.1% | 2.2B | 247 |
| 2013 | HK$0.3733 | HK$0.5239 | HK$0.3524 | HK$0.5147 | n/a | 630.4M | 55 |
2393 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0710 | +20.3% |
| August 2026 | HK$0.0590 | +1.7% |
| July 2026 | HK$0.0580 | -1.7% |
| June 2026 | HK$0.0590 | -13.2% |
| May 2026 | HK$0.0680 | -25.3% |
| April 2026 | HK$0.0910 | -7.1% |
| March 2026 | HK$0.0980 | -14.0% |
| February 2026 | HK$0.1140 | +14.0% |
| January 2026 | HK$0.1000 | -1.0% |
| December 2025 | HK$0.1010 | -18.5% |
| November 2025 | HK$0.1240 | -6.8% |
| October 2025 | HK$0.1330 | -2.9% |
About the 2393 data
Daily bars. 3,194 sessions from Oct 11, 2013 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 11, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2393/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2393 share price history
