HKEX · 2400 · stock
XD Inc. (2400) stock price history
Every HKEX trading session of XD Inc. from Dec 12, 2019 to Nov 13, 2026: 1,690 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2400 adjusted close, 2019 to 2026
- HK$109.62
- All time high, 2021
- HK$92.45
- 52 week high, HK$35.68 low
- 1,690
- Daily sessions since 2019
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
2400 key facts
- XD Inc. (2400) closed at HK$43.80 on Nov 13, 2026 on HKEX.
- 2400's all time high close is HK$109.62, set on Feb 16, 2021; its all time low close is HK$7.52 on Jan 22, 2024.
- 2400's 52 week range is HK$35.68 to HK$92.45.
- 2400 returned -36.3% over the year to Nov 13, 2026 and -10.1% over five years.
- Since Dec 12, 2019 2400 returned +273%, +21.0% a year compounded.
- 2400's deepest drawdown was -93.1% from Feb 16, 2021 to Jan 22, 2024.
- DataCedar holds 1,690 daily sessions of 2400 history from Dec 12, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2400 price chart, 2019 to 2026
2400 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.0% |
| 3 months | +3.2% |
| 6 months | -24.5% |
| Year to date | -32.6% |
| 1 year | -36.3% |
| 3 years | +216.2% |
| 5 years | -10.1% |
| 10 years | n/a |
| Since Dec 12, 2019 | +273.3% |
| Compound annual growth, 6.9 years | +21.0% |
2400 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$109.62 on Feb 16, 2021
- All time low close
- HK$7.52 on Jan 22, 2024
- 52 week high
- HK$92.45 on Jan 29, 2026
- 52 week low
- HK$35.68 on Oct 30, 2026
- Deepest drawdown
- -93.1% from Feb 16, 2021 to Jan 22, 2024, not yet recovered
- Best single session
- +35.0% on Mar 16, 2022
- Worst single session
- -22.8% on Jul 27, 2021
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2019
- 3.7×
- Best calendar year
- 2020, +176%
- Worst calendar year
- 2023, -53%
2400 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 12, 2019; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$65.05 | HK$92.45 | HK$35.68 | HK$43.80 | -32.9% | 672.9M | 210 |
| 2025 | HK$24.88 | HK$89.40 | HK$21.82 | HK$65.25 | +163.8% | 873.4M | 246 |
| 2024 | HK$10.35 | HK$27.75 | HK$7.39 | HK$24.73 | +145.1% | 1.1B | 245 |
| 2023 | HK$21.17 | HK$28.99 | HK$8.79 | HK$10.09 | -52.8% | 565.5M | 242 |
| 2022 | HK$39.08 | HK$39.28 | HK$12.13 | HK$21.37 | -45.3% | 833.4M | 242 |
| 2021 | HK$46.50 | HK$113.29 | HK$35.12 | HK$39.08 | -15.8% | 1B | 247 |
| 2020 | HK$17.31 | HK$47.39 | HK$17.02 | HK$46.40 | +175.9% | 735M | 246 |
| 2019 | HK$11.85 | HK$16.94 | HK$11.14 | HK$16.82 | n/a | 101.4M | 12 |
2400 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$43.80 | +21.5% |
| October 2026 | HK$36.06 | -9.1% |
| September 2026 | HK$39.66 | -7.5% |
| August 2026 | HK$42.86 | -9.8% |
| July 2026 | HK$47.54 | +6.8% |
| June 2026 | HK$44.50 | -12.5% |
| May 2026 | HK$50.85 | -18.5% |
| April 2026 | HK$62.40 | +3.2% |
| March 2026 | HK$60.45 | -18.2% |
| February 2026 | HK$73.90 | -14.0% |
| January 2026 | HK$85.95 | +31.7% |
| December 2025 | HK$65.25 | -7.6% |
About the 2400 data
Daily bars. 1,690 sessions from Dec 12, 2019 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2400/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2392 Xuan Wu Cloud Technology Holdings Limited
- 2393 Yestar Healthcare Holdings Company Limited
- 2396 B&K Corporation Limited
- 2399 China Anchu Energy Storage Group Limited
- 2402 Beijing SinoHytec Co., Ltd.
- 2405 Powerwin Tech Group Limited
- 2407 Gaush Meditech Ltd
- 2408 Guangzhou Xiao Noodles Catering Management Co., Ltd.
Common questions
2400 share price history
