HKEX · 2405 · stock
Powerwin Tech Group Limited (2405) stock price history
Every HKEX trading session of Powerwin Tech Group Limited from Mar 31, 2023 to Sep 28, 2026: 857 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2405 adjusted close, 2023 to 2026
- HK$7.15
- All time high, 2023
- HK$1.41
- 52 week high, HK$0.2850 low
- 857
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2405 key facts
- Powerwin Tech Group Limited (2405) closed at HK$0.3100 on Sep 28, 2026 on HKEX.
- 2405's all time high close is HK$7.15, set on Nov 21, 2023; its all time low close is HK$0.2900 on Sep 3, 2026.
- 2405's 52 week range is HK$0.2850 to HK$1.41.
- 2405 returned -75.0% over the year to Sep 28, 2026.
- Since Mar 31, 2023 2405 returned -63%, -24.8% a year compounded.
- 2405's deepest drawdown was -95.9% from Nov 21, 2023 to Sep 3, 2026.
- DataCedar holds 857 daily sessions of 2405 history from Mar 31, 2023 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
2405 price chart, 2023 to 2026
2405 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.5% |
| 3 months | -50.0% |
| 6 months | -62.7% |
| Year to date | -67.7% |
| 1 year | -75.0% |
| 3 years | -94.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 31, 2023 | -63.1% |
| Compound annual growth, 3.5 years | -24.8% |
2405 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.15 on Nov 21, 2023
- All time low close
- HK$0.2900 on Sep 3, 2026
- 52 week high
- HK$1.41 on Nov 4, 2025
- 52 week low
- HK$0.2850 on Sep 2, 2026
- Deepest drawdown
- -95.9% from Nov 21, 2023 to Sep 3, 2026, not yet recovered
- Best single session
- +33.3% on Dec 31, 2025
- Worst single session
- -18.7% on Apr 26, 2023
- Volatility, 1 year annualised
- 75.9%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2024, -48%
- Worst calendar year
- 2025, -53%
2405 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.28 | HK$1.28 | HK$0.2850 | HK$0.3100 | -75.8% | 52.9M | 182 |
| 2025 | HK$2.78 | HK$3.58 | HK$0.7500 | HK$1.28 | -53.5% | 243.6M | 246 |
| 2024 | HK$5.40 | HK$5.92 | HK$1.98 | HK$2.75 | -48.2% | 339.9M | 246 |
| 2023 | HK$0.7600 | HK$7.27 | HK$0.6100 | HK$5.31 | n/a | 714.6M | 183 |
2405 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3100 | -1.6% |
| August 2026 | HK$0.3150 | -36.4% |
| July 2026 | HK$0.4950 | -20.2% |
| June 2026 | HK$0.6200 | +14.8% |
| May 2026 | HK$0.5400 | -14.3% |
| April 2026 | HK$0.6300 | -23.2% |
| March 2026 | HK$0.8200 | -13.7% |
| February 2026 | HK$0.9500 | +5.6% |
| January 2026 | HK$0.9000 | -29.7% |
| December 2025 | HK$1.28 | +28.0% |
| November 2025 | HK$1.00 | -9.1% |
| October 2025 | HK$1.10 | -10.6% |
About the 2405 data
Daily bars. 857 sessions from Mar 31, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2405/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2405 share price history
