HKEX · 2409 · stock
Seacon Shipping Group Holdings Limited (2409) stock price history
Every HKEX trading session of Seacon Shipping Group Holdings Limited from Mar 29, 2023 to Nov 13, 2026: 841 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2409 adjusted close, 2023 to 2026
- HK$7.01
- All time high, 2026
- HK$7.36
- 52 week high, HK$3.50 low
- 841
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2409 key facts
- Seacon Shipping Group Holdings Limited (2409) closed at HK$6.36 on Nov 13, 2026 on HKEX.
- 2409's all time high close is HK$7.01, set on Oct 7, 2026; its all time low close is HK$2.31 on Mar 30, 2023.
- 2409's 52 week range is HK$3.50 to HK$7.36.
- 2409 returned +51.3% over the year to Nov 13, 2026.
- Since Mar 29, 2023 2409 returned +165%, +30.8% a year compounded.
- 2409's deepest drawdown was -26.8% from Feb 4, 2025 to Jul 29, 2026.
- DataCedar holds 841 daily sessions of 2409 history from Mar 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2409 price chart, 2023 to 2026
2409 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | +65.1% |
| 6 months | +44.4% |
| Year to date | +52.0% |
| 1 year | +51.3% |
| 3 years | +114.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 29, 2023 | +164.8% |
| Compound annual growth, 3.6 years | +30.8% |
2409 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.01 on Oct 7, 2026
- All time low close
- HK$2.31 on Mar 30, 2023
- 52 week high
- HK$7.36 on Oct 7, 2026
- 52 week low
- HK$3.50 on Aug 7, 2026
- Deepest drawdown
- -26.8% from Feb 4, 2025 to Jul 29, 2026, recovered Oct 2, 2026
- Best single session
- +14.1% on Oct 5, 2026
- Worst single session
- -12.0% on Oct 12, 2026
- Volatility, 1 year annualised
- 42.1%
- Sessions closing higher, 1 year
- 31%
- Growth of 1 since 2023
- 2.6×
- Best calendar year
- 2024, +38%
- Worst calendar year
- 2025, -4%
2409 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 29, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.18 | HK$7.36 | HK$3.50 | HK$6.36 | +52.0% | 25.8M | 199 |
| 2025 | HK$4.35 | HK$5.00 | HK$3.65 | HK$4.18 | -3.9% | 18.7M | 228 |
| 2024 | HK$3.08 | HK$4.40 | HK$2.90 | HK$4.35 | +37.9% | 14.7M | 234 |
| 2023 | HK$3.05 | HK$3.20 | HK$2.15 | HK$3.15 | n/a | 68.5M | 180 |
2409 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.36 | +19.9% |
| October 2026 | HK$5.30 | +14.6% |
| September 2026 | HK$4.63 | +9.7% |
| August 2026 | HK$4.22 | +10.9% |
| July 2026 | HK$3.80 | -15.6% |
| June 2026 | HK$4.50 | +4.4% |
| May 2026 | HK$4.31 | -10.2% |
| April 2026 | HK$4.80 | +16.8% |
| March 2026 | HK$4.11 | -1.0% |
| February 2026 | HK$4.15 | 0.0% |
| January 2026 | HK$4.15 | -0.7% |
| December 2025 | HK$4.18 | -0.5% |
About the 2409 data
Daily bars. 841 sessions from Mar 29, 2023 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2409/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2409 share price history
