HKEX · 2407 · stock
Gaush Meditech Ltd (2407) stock price history
Every HKEX trading session of Gaush Meditech Ltd from Dec 12, 2022 to Nov 13, 2026: 919 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2407 adjusted close, 2022 to 2026
- HK$48.87
- All time high, 2023
- HK$9.30
- 52 week high, HK$3.87 low
- 919
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2407 key facts
- Gaush Meditech Ltd (2407) closed at HK$4.90 on Nov 13, 2026 on HKEX.
- 2407's all time high close is HK$48.87, set on Feb 21, 2023; its all time low close is HK$3.88 on Oct 22, 2026.
- 2407's 52 week range is HK$3.87 to HK$9.30.
- 2407 returned -46.3% over the year to Nov 13, 2026.
- Since Dec 12, 2022 2407 returned -89%, -43.3% a year compounded.
- 2407's deepest drawdown was -92.1% from Feb 21, 2023 to Oct 22, 2026.
- DataCedar holds 919 daily sessions of 2407 history from Dec 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2407 price chart, 2022 to 2026
2407 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.6% |
| 3 months | +4.7% |
| 6 months | -3.5% |
| Year to date | -36.9% |
| 1 year | -46.3% |
| 3 years | -84.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2022 | -89.2% |
| Compound annual growth, 3.9 years | -43.3% |
2407 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$48.87 on Feb 21, 2023
- All time low close
- HK$3.88 on Oct 22, 2026
- 52 week high
- HK$9.30 on Dec 3, 2025
- 52 week low
- HK$3.87 on Oct 23, 2026
- Deepest drawdown
- -92.1% from Feb 21, 2023 to Oct 22, 2026, not yet recovered
- Best single session
- +30.6% on Oct 7, 2024
- Worst single session
- -19.2% on Mar 10, 2025
- Volatility, 1 year annualised
- 50.2%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -14%
- Worst calendar year
- 2024, -72%
2407 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 12, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.23 | HK$8.24 | HK$3.87 | HK$4.90 | -39.2% | 7.9M | 198 |
| 2025 | HK$9.40 | HK$9.99 | HK$4.58 | HK$8.06 | -14.2% | 48.7M | 241 |
| 2024 | HK$33.84 | HK$36.96 | HK$8.07 | HK$9.39 | -71.7% | 131.9M | 230 |
| 2023 | HK$45.18 | HK$49.31 | HK$27.78 | HK$33.22 | -26.7% | 14M | 237 |
| 2022 | HK$45.00 | HK$46.58 | HK$42.10 | HK$45.31 | n/a | 1.1M | 13 |
2407 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.90 | +20.2% |
| October 2026 | HK$4.07 | -10.6% |
| September 2026 | HK$4.56 | -0.7% |
| August 2026 | HK$4.59 | -10.4% |
| July 2026 | HK$5.12 | +2.8% |
| June 2026 | HK$4.98 | +4.4% |
| May 2026 | HK$4.77 | -6.1% |
| April 2026 | HK$5.08 | -4.5% |
| March 2026 | HK$5.32 | -14.2% |
| February 2026 | HK$6.20 | -15.8% |
| January 2026 | HK$7.36 | -8.7% |
| December 2025 | HK$8.06 | -9.9% |
About the 2407 data
Daily bars. 919 sessions from Dec 12, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2407/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2399 China Anchu Energy Storage Group Limited
- 2400 XD Inc.
- 2402 Beijing SinoHytec Co., Ltd.
- 2405 Powerwin Tech Group Limited
- 2408 Guangzhou Xiao Noodles Catering Management Co., Ltd.
- 2409 Seacon Shipping Group Holdings Limited
- 2410 TYK Medicines, Inc
- 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited
Common questions
2407 share price history
