HKEX · 2402 · stock
Beijing SinoHytec Co., Ltd. (2402) stock price history
Every HKEX trading session of Beijing SinoHytec Co., Ltd. from Jan 12, 2023 to Sep 29, 2026: 911 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2402 adjusted close, 2023 to 2026
- HK$46.39
- All time high, 2023
- HK$35.90
- 52 week high, HK$9.91 low
- 911
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2402 key facts
- Beijing SinoHytec Co., Ltd. (2402) closed at HK$10.40 on Sep 29, 2026 on HKEX.
- 2402's all time high close is HK$46.39, set on Feb 15, 2023; its all time low close is HK$10.24 on Sep 18, 2026.
- 2402's 52 week range is HK$9.91 to HK$35.90.
- 2402 returned -65.2% over the year to Sep 29, 2026.
- Since Jan 12, 2023 2402 returned -76%, -31.7% a year compounded.
- 2402's deepest drawdown was -77.9% from Feb 15, 2023 to Sep 18, 2026.
- DataCedar holds 911 daily sessions of 2402 history from Jan 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2402 price chart, 2023 to 2026
2402 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -19.4% |
| 6 months | -48.2% |
| Year to date | -50.5% |
| 1 year | -65.2% |
| 3 years | -70.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 12, 2023 | -75.7% |
| Compound annual growth, 3.7 years | -31.7% |
2402 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$46.39 on Feb 15, 2023
- All time low close
- HK$10.24 on Sep 18, 2026
- 52 week high
- HK$35.90 on Nov 17, 2025
- 52 week low
- HK$9.91 on Sep 22, 2026
- Deepest drawdown
- -77.9% from Feb 15, 2023 to Sep 18, 2026, not yet recovered
- Best single session
- +31.2% on Feb 27, 2025
- Worst single session
- -28.5% on Jul 2, 2024
- Volatility, 1 year annualised
- 63.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2024, -39%
2402 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 12, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$20.48 | HK$31.98 | HK$9.91 | HK$10.40 | -49.0% | 248.2M | 183 |
| 2025 | HK$20.90 | HK$50.00 | HK$18.90 | HK$20.40 | -0.7% | 293.3M | 246 |
| 2024 | HK$31.55 | HK$50.00 | HK$18.32 | HK$20.55 | -38.7% | 27.7M | 246 |
| 2023 | HK$42.86 | HK$48.50 | HK$30.00 | HK$33.55 | n/a | 16.6M | 236 |
2402 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$10.40 | -15.7% |
| August 2026 | HK$12.33 | -2.7% |
| July 2026 | HK$12.67 | -0.2% |
| June 2026 | HK$12.69 | -17.3% |
| May 2026 | HK$15.34 | -20.1% |
| April 2026 | HK$19.21 | 0.0% |
| March 2026 | HK$19.21 | -25.4% |
| February 2026 | HK$25.76 | +3.6% |
| January 2026 | HK$24.86 | +21.9% |
| December 2025 | HK$20.40 | -38.1% |
| November 2025 | HK$32.94 | +11.7% |
| October 2025 | HK$29.50 | -4.3% |
About the 2402 data
Daily bars. 911 sessions from Jan 12, 2023 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2402/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2402 share price history
