What is the all time high of 2348?

Dawnrays Pharmaceutical (Holdings) Limited (2348) closed at its highest ever adjusted price, HK$2.13, on Oct 22, 2014. Its lowest close was HK$0.0767 on Oct 25, 2004.

How much has 2348 returned over the last 10 years?

-31.1% in price terms from the close ten years before Sep 28, 2026, which is -3.7% a year compounded. Over one year the return is -14.4%; over five years -12.8%.

What was the worst drawdown in 2348 history?

-74.1% from the Oct 22, 2014 peak to the Aug 12, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2348 historical data go?

The daily series starts on Jul 11, 2003 and runs to Sep 28, 2026: 5,746 trading sessions across 23.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2348 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2348 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 11, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2348?

Among complete calendar years, 2013 was the best at +208.9% and 2011 the worst at -36.2%, measured close to close.

HKEX · 2348 · stock

Dawnrays Pharmaceutical (Holdings) Limited (2348) stock price history

Every HKEX trading session of Dawnrays Pharmaceutical (Holdings) Limited from Jul 11, 2003 to Sep 28, 2026: 5,746 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2348 data, free key Year by year table

2348 adjusted close, 2003 to 2026

2348Dawnrays Pharmaceutical

HK$0.9750-14.4% over one year

HK$2.13
All time high, 2014: HK$1.19
52 week high, HK$0.9601 low: 5,746
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2348 key facts

Dawnrays Pharmaceutical (Holdings) Limited (2348) closed at HK$0.9750 on Sep 28, 2026 on HKEX.
2348's all time high close is HK$2.13, set on Oct 22, 2014; its all time low close is HK$0.0767 on Oct 25, 2004.
2348's 52 week range is HK$0.9601 to HK$1.19.
2348 returned -14.4% over the year to Sep 28, 2026 and -12.8% over five years.
Over ten years 2348 returned -31%, -3.7% a year compounded.
2348's deepest drawdown was -74.1% from Oct 22, 2014 to Aug 12, 2020.
DataCedar holds 5,746 daily sessions of 2348 history from Jul 11, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2348 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2348 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.0%
3 months	-1.0%
6 months	-8.4%
Year to date	-14.4%
1 year	-14.4%
3 years	+7.4%
5 years	-12.8%
10 years	-31.1%
Since Jul 11, 2003	+677.1%
Compound annual growth, 23.2 years	+9.2%

2348 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$2.13 on Oct 22, 2014
All time low close: HK$0.0767 on Oct 25, 2004
52 week high: HK$1.19 on Oct 10, 2025
52 week low: HK$0.9601 on Sep 17, 2026
Deepest drawdown: -74.1% from Oct 22, 2014 to Aug 12, 2020, not yet recovered
Best single session: +20.4% on Nov 8, 2004
Worst single session: -25.2% on Dec 31, 2014
Volatility, 1 year annualised: 20.2%
Sessions closing higher, 1 year: 30%
Growth of 1 since 2003: 7.8×
Best calendar year: 2013, +209%
Worst calendar year: 2011, -36%

2348 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 11, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.15	HK$1.15	HK$0.9601	HK$0.9750	-15.1%	26.3M	182
2025	HK$1.07	HK$1.37	HK$0.9288	HK$1.15	+8.5%	196M	246
2024	HK$0.8513	HK$1.22	HK$0.8351	HK$1.06	+24.4%	59.7M	246
2023	HK$0.9972	HK$1.11	HK$0.7946	HK$0.8513	-15.3%	43M	243
2022	HK$1.17	HK$1.19	HK$0.7403	HK$1.00	-14.5%	40.4M	246
2021	HK$0.9100	HK$1.34	HK$0.7188	HK$1.17	+28.1%	121.8M	247
2020	HK$0.8890	HK$0.9826	HK$0.5452	HK$0.9166	+3.1%	333.7M	248
2019	HK$0.9108	HK$1.03	HK$0.7323	HK$0.8890	-1.7%	147.7M	246
2018	HK$1.22	HK$1.47	HK$0.8431	HK$0.9046	-26.0%	248.6M	246
2017	HK$1.29	HK$1.56	HK$1.17	HK$1.22	-5.7%	210M	247
2016	HK$1.63	HK$1.88	HK$1.19	HK$1.30	-20.6%	284.4M	247
2015	HK$1.35	HK$2.15	HK$1.04	HK$1.63	+23.6%	747.1M	247
2014	HK$1.32	HK$2.17	HK$1.23	HK$1.32	+2.0%	853.4M	247
2013	HK$0.4293	HK$1.39	HK$0.4191	HK$1.29	+208.9%	630.3M	245
2012	HK$0.5487	HK$0.5731	HK$0.3705	HK$0.4191	-23.6%	175.4M	246
2011	HK$0.8599	HK$0.9400	HK$0.4878	HK$0.5487	-36.2%	321.7M	246
2010	HK$0.2815	HK$0.9754	HK$0.2792	HK$0.8599	+200.6%	1B	249
2009	HK$0.1493	HK$0.3021	HK$0.1386	HK$0.2861	+91.6%	488.3M	249
2008	HK$0.1494	HK$0.1771	HK$0.1280	HK$0.1493	-6.3%	263.4M	247
2007	HK$0.1508	HK$0.1935	HK$0.1298	HK$0.1593	+5.7%	1.2B	246
2006	HK$0.1092	HK$0.1813	HK$0.0895	HK$0.1508	+35.9%	829.5M	247
2005	HK$0.1000	HK$0.1110	HK$0.0775	HK$0.1110	+5.7%	428.9M	247
2004	HK$0.1233	HK$0.1310	HK$0.0767	HK$0.1050	-14.8%	418.1M	262
2003	HK$0.1224	HK$0.1387	HK$0.1013	HK$0.1233	n/a	1.1B	124

2348 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.9750	-2.9%
August 2026	HK$1.00	-1.9%
July 2026	HK$1.02	+2.0%
June 2026	HK$1.00	-2.9%
May 2026	HK$1.03	-2.8%
April 2026	HK$1.06	+4.6%
March 2026	HK$1.02	-9.2%
February 2026	HK$1.12	+2.6%
January 2026	HK$1.09	-4.9%
December 2025	HK$1.15	-2.4%
November 2025	HK$1.18	+4.2%
October 2025	HK$1.13	+1.7%

About the 2348 data

Daily bars. 5,746 sessions from Jul 11, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2348/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2340 ISP Holdings Limited
2342 Comba Telecom Systems Holdings Limited
2343 Pacific Basin Shipping Limited
2347 Yoho Group Holdings Limited
2349 China AI Infrastructure Group Limited
2350 MTT Group Holdings Limited
2352 Dowell Service Group Co. Limited
2355 Baoye Group Company Limited

Browse HKEX

Historical data guides

Common questions

2348 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market