HKEX · 2340 · stock
ISP Holdings Limited (2340) stock price history
Every HKEX trading session of ISP Holdings Limited from Jan 4, 2000 to Nov 13, 2026: 5,984 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2340 adjusted close, 2000 to 2026
- HK$1.15
- All time high, 2015
- HK$0.1900
- 52 week high, HK$0.1240 low
- 5,984
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
2340 key facts
- ISP Holdings Limited (2340) closed at HK$0.1660 on Nov 13, 2026 on HKEX.
- 2340's all time high close is HK$1.15, set on Jun 1, 2015; its all time low close is HK$0.0156 on Apr 24, 2003.
- 2340's 52 week range is HK$0.1240 to HK$0.1900.
- 2340 returned -8.8% over the year to Nov 13, 2026 and -39.3% over five years.
- Over ten years 2340 returned -69%, -10.9% a year compounded.
- 2340's deepest drawdown was -93.3% from Jun 1, 2015 to May 25, 2021.
- DataCedar holds 5,984 daily sessions of 2340 history from Jan 4, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2340 price chart, 2000 to 2026
2340 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +17.7% |
| 3 months | +18.6% |
| 6 months | +4.4% |
| Year to date | +1.2% |
| 1 year | -8.8% |
| 3 years | -27.8% |
| 5 years | -39.3% |
| 10 years | -68.5% |
| Since Jan 4, 2000 | +116.8% |
| Compound annual growth, 26.9 years | +2.9% |
2340 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.15 on Jun 1, 2015
- All time low close
- HK$0.0156 on Apr 24, 2003
- 52 week high
- HK$0.1900 on Oct 30, 2026
- 52 week low
- HK$0.1240 on Jun 26, 2026
- Deepest drawdown
- -93.3% from Jun 1, 2015 to May 25, 2021, not yet recovered
- Best single session
- +108.1% on Oct 9, 2003
- Worst single session
- -47.4% on Apr 24, 2003
- Volatility, 1 year annualised
- 56.4%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2000
- 2.2×
- Best calendar year
- 2003, +342%
- Worst calendar year
- 2019, -48%
2340 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1670 | HK$0.1900 | HK$0.1240 | HK$0.1660 | 0.0% | 38.2M | 203 |
| 2025 | HK$0.2080 | HK$0.2410 | HK$0.0934 | HK$0.1660 | -27.8% | 90M | 229 |
| 2024 | HK$0.2350 | HK$0.2650 | HK$0.1700 | HK$0.2300 | -4.2% | 7M | 239 |
| 2023 | HK$0.2500 | HK$0.4900 | HK$0.2000 | HK$0.2400 | -5.9% | 41.1M | 230 |
| 2022 | HK$0.2407 | HK$0.3546 | HK$0.1565 | HK$0.2550 | +3.1% | 127.9M | 223 |
| 2021 | HK$0.1139 | HK$0.3839 | HK$0.0758 | HK$0.2473 | +117.1% | 100.6M | 207 |
| 2020 | HK$0.1074 | HK$0.1562 | HK$0.0830 | HK$0.1139 | +6.1% | 23.9M | 219 |
| 2019 | HK$0.2245 | HK$0.2440 | HK$0.1025 | HK$0.1074 | -48.4% | 12.7M | 211 |
| 2018 | HK$0.2798 | HK$0.3253 | HK$0.1627 | HK$0.2082 | -28.1% | 23M | 223 |
| 2017 | HK$0.4815 | HK$0.6377 | HK$0.2798 | HK$0.2895 | -40.3% | 162.3M | 237 |
| 2016 | HK$0.4627 | HK$0.6930 | HK$0.3106 | HK$0.4848 | +4.8% | 266.9M | 227 |
| 2015 | HK$0.4779 | HK$1.21 | HK$0.2823 | HK$0.4627 | -5.6% | 273.8M | 228 |
| 2014 | HK$0.2247 | HK$0.7540 | HK$0.2247 | HK$0.4903 | +104.8% | 86.1M | 180 |
| 2013 | HK$0.2893 | HK$0.3149 | HK$0.2069 | HK$0.2394 | -17.2% | 6.5M | 203 |
| 2012 | HK$0.1685 | HK$0.2893 | HK$0.1631 | HK$0.2893 | +63.9% | 18.7M | 164 |
| 2011 | HK$0.2169 | HK$0.2475 | HK$0.1605 | HK$0.1765 | -18.6% | 15.9M | 132 |
| 2010 | HK$0.2127 | HK$0.3456 | HK$0.2006 | HK$0.2169 | +3.1% | 39.9M | 226 |
| 2009 | HK$0.1258 | HK$0.2465 | HK$0.1167 | HK$0.2103 | +67.2% | 37M | 248 |
| 2008 | HK$0.2132 | HK$0.3144 | HK$0.1121 | HK$0.1258 | -45.1% | 117.4M | 238 |
| 2007 | HK$0.1538 | HK$0.3592 | HK$0.1480 | HK$0.2293 | +49.1% | 126.6M | 246 |
| 2006 | HK$0.1374 | HK$0.1876 | HK$0.1374 | HK$0.1538 | +11.9% | 76.3M | 247 |
| 2005 | HK$0.1214 | HK$0.1444 | HK$0.1048 | HK$0.1374 | +13.2% | 57.1M | 199 |
| 2004 | HK$0.1587 | HK$0.1936 | HK$0.1172 | HK$0.1214 | -23.5% | 104.8M | 257 |
| 2003 | HK$0.0359 | HK$0.1891 | HK$0.0156 | HK$0.1587 | +341.6% | 215.5M | 247 |
| 2002 | HK$0.0563 | HK$0.0695 | HK$0.0359 | HK$0.0359 | -37.8% | 24.9M | 210 |
| 2001 | HK$0.0688 | HK$0.0828 | HK$0.0563 | HK$0.0578 | -15.9% | 32M | 258 |
| 2000 | HK$0.0734 | HK$0.1031 | HK$0.0688 | HK$0.0688 | n/a | 132.5M | 253 |
2340 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1660 | -6.7% |
| October 2026 | HK$0.1780 | +21.1% |
| September 2026 | HK$0.1470 | -0.7% |
| August 2026 | HK$0.1480 | -1.3% |
| July 2026 | HK$0.1500 | -3.8% |
| June 2026 | HK$0.1560 | +7.6% |
| May 2026 | HK$0.1450 | -6.5% |
| April 2026 | HK$0.1550 | -4.9% |
| March 2026 | HK$0.1630 | 0.0% |
| February 2026 | HK$0.1630 | -4.1% |
| January 2026 | HK$0.1700 | +2.4% |
| December 2025 | HK$0.1660 | -2.9% |
About the 2340 data
Daily bars. 5,984 sessions from Jan 4, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2340/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2336 Shuoao International Holdings Limited
- 2337 United Strength Power Holdings Limited
- 2338 Weichai Power Co., Ltd.
- 2339 BeijingWest Industries International Limited
- 2342 Comba Telecom Systems Holdings Limited
- 2343 Pacific Basin Shipping Limited
- 2347 Yoho Group Holdings Limited
- 2348 Dawnrays Pharmaceutical (Holdings) Limited
Common questions
2340 share price history
