HKEX · 2336 · stock
Shuoao International Holdings Limited (2336) stock price history
Every HKEX trading session of Shuoao International Holdings Limited from Mar 3, 2003 to Sep 28, 2026: 5,840 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2336 adjusted close, 2003 to 2026
- HK$4.36
- All time high, 2003
- HK$0.3000
- 52 week high, HK$0.1600 low
- 5,840
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2336 key facts
- Shuoao International Holdings Limited (2336) closed at HK$0.1840 on Sep 28, 2026 on HKEX.
- 2336's all time high close is HK$4.36, set on Mar 3, 2003; its all time low close is HK$0.0611 on Dec 2, 2008.
- 2336's 52 week range is HK$0.1600 to HK$0.3000.
- 2336 returned -8.0% over the year to Sep 28, 2026 and +2.2% over five years.
- Over ten years 2336 returned -63%, -9.5% a year compounded.
- 2336's deepest drawdown was -98.6% from Mar 3, 2003 to Dec 2, 2008.
- DataCedar holds 5,840 daily sessions of 2336 history from Mar 3, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2336 price chart, 2003 to 2026
2336 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.3% |
| 3 months | +0.5% |
| 6 months | -24.3% |
| Year to date | -23.3% |
| 1 year | -8.0% |
| 3 years | +15.0% |
| 5 years | +2.2% |
| 10 years | -63.2% |
| Since Mar 3, 2003 | -95.8% |
| Compound annual growth, 23.6 years | -12.6% |
2336 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.36 on Mar 3, 2003
- All time low close
- HK$0.0611 on Dec 2, 2008
- 52 week high
- HK$0.3000 on Oct 20, 2025
- 52 week low
- HK$0.1600 on Jun 17, 2026
- Deepest drawdown
- -98.6% from Mar 3, 2003 to Dec 2, 2008, not yet recovered
- Best single session
- +300.0% on Feb 28, 2012
- Worst single session
- -84.4% on Sep 26, 2006
- Volatility, 1 year annualised
- 76.8%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2007, +295%
- Worst calendar year
- 2008, -91%
2336 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 3, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2440 | HK$0.3000 | HK$0.1600 | HK$0.1840 | -24.3% | 50.5M | 182 |
| 2025 | HK$0.0980 | HK$0.3700 | HK$0.0630 | HK$0.2430 | +148.0% | 82.6M | 246 |
| 2024 | HK$0.1700 | HK$0.1780 | HK$0.0630 | HK$0.0980 | -42.4% | 7.4M | 246 |
| 2023 | HK$0.1400 | HK$0.2220 | HK$0.1400 | HK$0.1700 | +6.3% | 7.3M | 243 |
| 2022 | HK$0.1150 | HK$0.1700 | HK$0.0800 | HK$0.1600 | +33.3% | 4M | 246 |
| 2021 | HK$0.1800 | HK$0.3000 | HK$0.1110 | HK$0.1200 | -33.3% | 23.1M | 247 |
| 2020 | HK$0.3250 | HK$0.3600 | HK$0.1600 | HK$0.1800 | -45.5% | 23.9M | 248 |
| 2019 | HK$0.3850 | HK$0.5000 | HK$0.2900 | HK$0.3300 | -14.3% | 25.1M | 246 |
| 2018 | HK$0.4200 | HK$0.4950 | HK$0.3000 | HK$0.3850 | -8.3% | 324.8M | 246 |
| 2017 | HK$0.4850 | HK$0.5700 | HK$0.2800 | HK$0.4200 | -13.4% | 88.5M | 247 |
| 2016 | HK$0.6100 | HK$0.6700 | HK$0.4300 | HK$0.4850 | -25.4% | 88.2M | 247 |
| 2015 | HK$0.6285 | HK$1.42 | HK$0.5000 | HK$0.6500 | +6.4% | 536.1M | 247 |
| 2014 | HK$0.3404 | HK$1.35 | HK$0.3317 | HK$0.6110 | +79.5% | 1.7B | 247 |
| 2013 | HK$0.1580 | HK$0.5761 | HK$0.1589 | HK$0.3404 | +115.5% | 905.6M | 245 |
| 2012 | HK$0.0611 | HK$0.3186 | HK$0.0611 | HK$0.1580 | +158.6% | 230.1M | 246 |
| 2011 | HK$0.0611 | HK$0.0681 | HK$0.0576 | HK$0.0611 | 0.0% | 61.4M | 246 |
| 2010 | HK$0.0611 | HK$0.0611 | HK$0.0611 | HK$0.0611 | 0.0% | 0 | 249 |
| 2009 | HK$0.0611 | HK$0.0611 | HK$0.0611 | HK$0.0611 | 0.0% | 0 | 249 |
| 2008 | HK$0.6546 | HK$0.8641 | HK$0.0576 | HK$0.0611 | -90.7% | 1.1B | 247 |
| 2007 | HK$0.1728 | HK$0.8292 | HK$0.1213 | HK$0.6546 | +294.7% | 3B | 246 |
| 2006 | HK$0.5674 | HK$0.8118 | HK$0.0733 | HK$0.1658 | -70.8% | 196.9M | 247 |
| 2005 | HK$0.6110 | HK$0.9165 | HK$0.4015 | HK$0.5674 | -7.1% | 44M | 247 |
| 2004 | HK$1.57 | HK$1.78 | HK$0.3317 | HK$0.6110 | -61.1% | 310.9M | 262 |
| 2003 | HK$4.54 | HK$4.98 | HK$1.35 | HK$1.57 | n/a | 366.9M | 218 |
2336 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1840 | -19.3% |
| August 2026 | HK$0.2280 | -10.6% |
| July 2026 | HK$0.2550 | +15.9% |
| June 2026 | HK$0.2200 | +31.0% |
| May 2026 | HK$0.1680 | -18.4% |
| April 2026 | HK$0.2060 | -15.2% |
| March 2026 | HK$0.2430 | +0.4% |
| February 2026 | HK$0.2420 | -5.1% |
| January 2026 | HK$0.2550 | +4.9% |
| December 2025 | HK$0.2430 | +15.7% |
| November 2025 | HK$0.2100 | -0.5% |
| October 2025 | HK$0.2110 | +8.2% |
About the 2336 data
Daily bars. 5,840 sessions from Mar 3, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2336/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2336 share price history
