What is the all time high of 2330?

China Uptown Group Company Limited (2330) closed at its highest ever adjusted price, HK$20.50, on Jun 4, 2001. Its lowest close was HK$0.0750 on Aug 7, 2024.

How much has 2330 returned over the last 10 years?

-92.7% in price terms from the close ten years before Sep 28, 2026, which is -23.0% a year compounded. Over one year the return is +75.6%; over five years -58.2%.

What was the worst drawdown in 2330 history?

-99.6% from the Jun 4, 2001 peak to the Aug 7, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 2330 historical data go?

The daily series starts on Feb 8, 2001 and runs to Sep 28, 2026: 6,377 trading sessions across 25.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2330 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2330 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 8, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2330?

Among complete calendar years, 2009 was the best at +244.0% and 2008 the worst at -70.2%, measured close to close.

HKEX · 2330 · stock

China Uptown Group Company Limited (2330) stock price history

Every HKEX trading session of China Uptown Group Company Limited from Feb 8, 2001 to Sep 28, 2026: 6,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2330 data, free key Year by year table

2330 adjusted close, 2001 to 2026

2330China Uptown Group Company Limited

HK$0.2300+75.6% over one year

HK$20.50
All time high, 2001: HK$0.5900
52 week high, HK$0.1240 low: 6,377
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2330 key facts

China Uptown Group Company Limited (2330) closed at HK$0.2300 on Sep 28, 2026 on HKEX.
2330's all time high close is HK$20.50, set on Jun 4, 2001; its all time low close is HK$0.0750 on Aug 7, 2024.
2330's 52 week range is HK$0.1240 to HK$0.5900.
2330 returned +75.6% over the year to Sep 28, 2026 and -58.2% over five years.
Over ten years 2330 returned -93%, -23.0% a year compounded.
2330's deepest drawdown was -99.6% from Jun 4, 2001 to Aug 7, 2024.
DataCedar holds 6,377 daily sessions of 2330 history from Feb 8, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2330 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2330 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	-23.3%
6 months	-16.4%
Year to date	+10.6%
1 year	+75.6%
3 years	-27.0%
5 years	-58.2%
10 years	-92.7%
Since Feb 8, 2001	-97.1%
Compound annual growth, 25.6 years	-12.9%

2330 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$20.50 on Jun 4, 2001
All time low close: HK$0.0750 on Aug 7, 2024
52 week high: HK$0.5900 on Nov 24, 2025
52 week low: HK$0.1240 on Oct 9, 2025
Deepest drawdown: -99.6% from Jun 4, 2001 to Aug 7, 2024, not yet recovered
Best single session: +287.9% on Jun 25, 2007
Worst single session: -56.9% on Sep 18, 2008
Volatility, 1 year annualised: 128.0%
Sessions closing higher, 1 year: 40%
Best calendar year: 2009, +244%
Worst calendar year: 2008, -70%

2330 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 8, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.2210	HK$0.4650	HK$0.1840	HK$0.2300	+6.5%	147M	182
2025	HK$0.0780	HK$0.5900	HK$0.0700	HK$0.2160	+176.9%	838.8M	246
2024	HK$0.1950	HK$0.4500	HK$0.0670	HK$0.0780	-60.8%	83.8M	246
2023	HK$0.3150	HK$0.3150	HK$0.1100	HK$0.1990	-36.8%	1.7M	243
2022	HK$0.5600	HK$0.6900	HK$0.3150	HK$0.3150	-37.0%	1.6M	246
2021	HK$0.6700	HK$0.9800	HK$0.4000	HK$0.5000	-27.5%	3.4M	247
2020	HK$1.20	HK$1.42	HK$0.5000	HK$0.6900	-42.5%	8.2M	248
2019	HK$1.70	HK$2.80	HK$0.8700	HK$1.20	-29.4%	24.2M	246
2018	HK$2.33	HK$2.70	HK$1.40	HK$1.70	-28.3%	5.1M	246
2017	HK$2.50	HK$3.20	HK$2.09	HK$2.37	-7.1%	2.8M	247
2016	HK$3.80	HK$4.35	HK$2.43	HK$2.55	-32.9%	6.5M	247
2015	HK$3.85	HK$10.90	HK$2.90	HK$3.80	-2.6%	43.4M	247
2014	HK$4.65	HK$4.90	HK$3.25	HK$3.90	-15.2%	16.1M	247
2013	HK$4.85	HK$5.70	HK$4.00	HK$4.60	-8.0%	48.8M	245
2012	HK$5.20	HK$6.80	HK$4.40	HK$5.00	-7.4%	33.6M	246
2011	HK$7.30	HK$8.00	HK$3.75	HK$5.40	-26.0%	32M	246
2010	HK$8.40	HK$10.00	HK$6.00	HK$7.30	-15.1%	5.3M	249
2009	HK$2.50	HK$12.50	HK$1.60	HK$8.60	+244.0%	10.3M	249
2008	HK$8.10	HK$12.50	HK$1.50	HK$2.50	-70.2%	2.9M	247
2007	HK$3.30	HK$17.90	HK$3.30	HK$8.40	+154.5%	23.1M	246
2006	HK$3.80	HK$4.20	HK$2.60	HK$3.30	-13.2%	62.4K	247
2005	HK$4.60	HK$8.90	HK$3.40	HK$3.80	-24.0%	443.9K	247
2004	HK$6.00	HK$8.00	HK$3.60	HK$5.00	-16.7%	889K	262
2003	HK$7.20	HK$8.80	HK$4.60	HK$6.00	-16.7%	1.7M	261
2002	HK$9.80	HK$10.60	HK$5.00	HK$7.20	-26.5%	4M	261
2001	HK$8.40	HK$21.50	HK$4.50	HK$9.80	n/a	25.6M	233

2330 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2300	-4.2%
August 2026	HK$0.2400	-30.4%
July 2026	HK$0.3450	+21.1%
June 2026	HK$0.2850	-12.3%
May 2026	HK$0.3250	-16.7%
April 2026	HK$0.3900	+27.9%
March 2026	HK$0.3050	+8.9%
February 2026	HK$0.2800	+3.7%
January 2026	HK$0.2700	+25.0%
December 2025	HK$0.2160	+35.8%
November 2025	HK$0.1590	-45.2%
October 2025	HK$0.2900	+107.1%

About the 2330 data

Daily bars. 6,377 sessions from Feb 8, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 8, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2330/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2326 New Provenance Everlasting Holdings Limited
2327 Meilleure Health International Industry Group Limited
2328 PICC Property and Casualty Company Limited
2329 Glory Health Industry Limited
2331 Li Ning Company Limited
2333 Great Wall Motor Company Limited
2336 Shuoao International Holdings Limited
2337 United Strength Power Holdings Limited

Browse HKEX

Historical data guides

Common questions

2330 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market