What is the all time high of 2328?

PICC Property and Casualty Company Limited (2328) closed at its highest ever adjusted price, HK$18.60, on Nov 7, 2025. Its lowest close was HK$0.5290 on Jul 14, 2005.

How much has 2328 returned over the last 10 years?

+207.4% in price terms from the close ten years before Sep 28, 2026, which is +11.9% a year compounded. Over one year the return is -0.6%; over five years +199.6%.

What was the worst drawdown in 2328 history?

-89.4% from the Oct 18, 2007 peak to the Oct 27, 2008 trough on adjusted closes; the previous peak was regained on Sep 4, 2014.

How far back does 2328 historical data go?

The daily series starts on Nov 6, 2003 and runs to Sep 28, 2026: 5,662 trading sessions across 22.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 2328 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 2328 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 6, 2003 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 2328?

Among complete calendar years, 2007 was the best at +182.5% and 2008 the worst at -62.5%, measured close to close.

HKEX · 2328 · stock

PICC Property and Casualty Company Limited (2328) stock price history

Every HKEX trading session of PICC Property and Casualty Company Limited from Nov 6, 2003 to Sep 28, 2026: 5,662 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2328 data, free key Year by year table

2328 adjusted close, 2003 to 2026

2328PICC Property and Casualty Company

HK$16.50-0.6% over one year

HK$18.60
All time high, 2025: HK$18.77
52 week high, HK$13.17 low: 5,662
Daily sessions since 2003

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

2328 key facts

PICC Property and Casualty Company Limited (2328) closed at HK$16.50 on Sep 28, 2026 on HKEX.
2328's all time high close is HK$18.60, set on Nov 7, 2025; its all time low close is HK$0.5290 on Jul 14, 2005.
2328's 52 week range is HK$13.17 to HK$18.77.
2328 returned -0.6% over the year to Sep 28, 2026 and +199.6% over five years.
Over ten years 2328 returned +207%, +11.9% a year compounded.
2328's deepest drawdown was -89.4% from Oct 18, 2007 to Oct 27, 2008.
DataCedar holds 5,662 daily sessions of 2328 history from Nov 6, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

2328 price chart, 2003 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2328 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+3.3%
3 months	+19.1%
6 months	+15.6%
Year to date	+4.0%
1 year	-0.6%
3 years	+95.8%
5 years	+199.6%
10 years	+207.4%
Since Nov 6, 2003	+1,956%
Compound annual growth, 22.9 years	+14.1%

2328 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$18.60 on Nov 7, 2025
All time low close: HK$0.5290 on Jul 14, 2005
52 week high: HK$18.77 on Oct 27, 2025
52 week low: HK$13.17 on Mar 27, 2026
Deepest drawdown: -89.4% from Oct 18, 2007 to Oct 27, 2008, recovered Sep 4, 2014
Best single session: +19.5% on Jan 23, 2008
Worst single session: -20.3% on Jan 22, 2008
Volatility, 1 year annualised: 29.3%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2003: 20.6×
Best calendar year: 2007, +183%
Worst calendar year: 2008, -62%

2328 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Nov 6, 2003; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$15.87	HK$17.89	HK$13.17	HK$16.50	+4.8%	6.3B	182
2025	HK$11.26	HK$18.84	HK$10.59	HK$15.74	+38.7%	7.5B	246
2024	HK$8.00	HK$12.87	HK$7.85	HK$11.35	+41.9%	7B	246
2023	HK$5.98	HK$8.84	HK$5.60	HK$8.00	+32.7%	7.3B	243
2022	HK$4.93	HK$7.21	HK$4.93	HK$6.02	+23.4%	7B	246
2021	HK$4.24	HK$5.85	HK$4.03	HK$4.88	+15.9%	7.5B	247
2020	HK$6.34	HK$6.56	HK$3.69	HK$4.21	-33.0%	9.4B	248
2019	HK$5.11	HK$6.86	HK$4.88	HK$6.28	+21.7%	7.4B	246
2018	HK$6.34	HK$7.24	HK$4.71	HK$5.16	-17.4%	9B	246
2017	HK$4.89	HK$7.08	HK$4.66	HK$6.25	+27.7%	10.7B	247
2016	HK$6.01	HK$6.02	HK$4.41	HK$4.90	-19.3%	10.5B	247
2015	HK$5.83	HK$7.78	HK$5.48	HK$6.07	+4.3%	8.7B	247
2014	HK$4.21	HK$6.27	HK$3.53	HK$5.82	+39.6%	5.5B	247
2013	HK$3.76	HK$4.87	HK$2.90	HK$4.17	+13.2%	7.1B	245
2012	HK$3.51	HK$3.81	HK$2.59	HK$3.68	+5.8%	7.6B	246
2011	HK$3.52	HK$4.60	HK$2.33	HK$3.48	-0.5%	10B	246
2010	HK$2.17	HK$3.86	HK$2.02	HK$3.50	+60.9%	8.4B	249
2009	HK$1.31	HK$2.35	HK$0.9785	HK$2.17	+67.5%	16B	249
2008	HK$3.42	HK$3.59	HK$0.5436	HK$1.30	-62.5%	15.7B	247
2007	HK$1.24	HK$5.57	HK$1.17	HK$3.46	+182.5%	29B	246
2006	HK$0.6847	HK$1.24	HK$0.6847	HK$1.22	+80.9%	17.1B	247
2005	HK$0.7949	HK$0.8098	HK$0.5201	HK$0.6770	-14.8%	7.7B	247
2004	HK$1.03	HK$1.09	HK$0.7132	HK$0.7949	-23.0%	11.9B	262
2003	HK$0.7207	HK$1.11	HK$0.7132	HK$1.03	n/a	11.1B	40

2328 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$16.50	-3.2%
August 2026	HK$17.04	+3.9%
July 2026	HK$16.40	+18.7%
June 2026	HK$13.81	-1.6%
May 2026	HK$14.04	+3.9%
April 2026	HK$13.51	-1.8%
March 2026	HK$13.76	-11.9%
February 2026	HK$15.62	0.0%
January 2026	HK$15.62	-0.8%
December 2025	HK$15.74	-7.6%
November 2025	HK$17.04	-2.4%
October 2025	HK$17.46	+4.6%

About the 2328 data

Daily bars. 5,662 sessions from Nov 6, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2328/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

2324 Capital VC Limited
2325 Yunkang Group Limited
2326 New Provenance Everlasting Holdings Limited
2327 Meilleure Health International Industry Group Limited
2329 Glory Health Industry Limited
2330 China Uptown Group Company Limited
2331 Li Ning Company Limited
2333 Great Wall Motor Company Limited

Browse HKEX

Historical data guides

Common questions

2328 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market