HKEX · 2329 · stock
Glory Health Industry Limited (2329) stock price history
Every HKEX trading session of Glory Health Industry Limited from Oct 10, 2014 to Sep 28, 2026: 2,948 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2329 adjusted close, 2014 to 2026
- HK$3.60
- All time high, 2015
- HK$0.1830
- 52 week high, HK$0.0720 low
- 2,948
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
2329 key facts
- Glory Health Industry Limited (2329) closed at HK$0.0930 on Sep 28, 2026 on HKEX.
- 2329's all time high close is HK$3.60, set on Jun 4, 2015; its all time low close is HK$0.0220 on Feb 5, 2024.
- 2329's 52 week range is HK$0.0720 to HK$0.1830.
- 2329 returned -48.9% over the year to Sep 28, 2026 and -70.9% over five years.
- Over ten years 2329 returned -96%, -27.0% a year compounded.
- 2329's deepest drawdown was -99.4% from Jun 4, 2015 to Feb 5, 2024.
- DataCedar holds 2,948 daily sessions of 2329 history from Oct 10, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2329 price chart, 2014 to 2026
2329 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -3.1% |
| 6 months | -11.4% |
| Year to date | -25.6% |
| 1 year | -48.9% |
| 3 years | +16.3% |
| 5 years | -70.9% |
| 10 years | -95.7% |
| Since Oct 10, 2014 | -95.5% |
| Compound annual growth, 12.0 years | -22.8% |
2329 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.60 on Jun 4, 2015
- All time low close
- HK$0.0220 on Feb 5, 2024
- 52 week high
- HK$0.1830 on Oct 10, 2025
- 52 week low
- HK$0.0720 on Jul 2, 2026
- Deepest drawdown
- -99.4% from Jun 4, 2015 to Feb 5, 2024, not yet recovered
- Best single session
- +123.7% on May 20, 2024
- Worst single session
- -36.8% on Mar 26, 2025
- Volatility, 1 year annualised
- 102.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2024, +219%
- Worst calendar year
- 2023, -88%
2329 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Oct 10, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1440 | HK$0.1500 | HK$0.0720 | HK$0.0930 | -26.8% | 53.9M | 182 |
| 2025 | HK$0.1020 | HK$0.2210 | HK$0.0290 | HK$0.1270 | +24.5% | 1.3B | 246 |
| 2024 | HK$0.0330 | HK$0.2500 | HK$0.0210 | HK$0.1020 | +218.7% | 407.9M | 246 |
| 2023 | HK$0.2400 | HK$0.2600 | HK$0.0250 | HK$0.0320 | -87.7% | 84.9M | 243 |
| 2022 | HK$0.3050 | HK$0.3800 | HK$0.1550 | HK$0.2600 | -14.8% | 71.7M | 246 |
| 2021 | HK$0.7800 | HK$0.9500 | HK$0.2800 | HK$0.3050 | -60.9% | 801M | 247 |
| 2020 | HK$1.58 | HK$1.61 | HK$0.7600 | HK$0.7800 | -50.5% | 944.6M | 248 |
| 2019 | HK$1.82 | HK$2.02 | HK$1.22 | HK$1.58 | -15.3% | 1.2B | 246 |
| 2018 | HK$2.11 | HK$2.48 | HK$1.71 | HK$1.86 | -11.7% | 768.3M | 246 |
| 2017 | HK$2.08 | HK$2.45 | HK$1.74 | HK$2.11 | +1.2% | 420.3M | 247 |
| 2016 | HK$2.62 | HK$2.72 | HK$1.99 | HK$2.08 | -21.3% | 527.6M | 247 |
| 2015 | HK$2.14 | HK$3.73 | HK$2.10 | HK$2.65 | +23.4% | 556.5M | 247 |
| 2014 | HK$2.06 | HK$2.49 | HK$2.04 | HK$2.15 | n/a | 56.2M | 57 |
2329 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0930 | -7.0% |
| August 2026 | HK$0.1000 | +5.3% |
| July 2026 | HK$0.0950 | +15.9% |
| June 2026 | HK$0.0820 | -11.8% |
| May 2026 | HK$0.0930 | -11.4% |
| April 2026 | HK$0.1050 | +5.0% |
| March 2026 | HK$0.1000 | -13.0% |
| February 2026 | HK$0.1150 | +0.9% |
| January 2026 | HK$0.1140 | -10.2% |
| December 2025 | HK$0.1270 | +18.7% |
| November 2025 | HK$0.1070 | -20.7% |
| October 2025 | HK$0.1350 | -22.4% |
About the 2329 data
Daily bars. 2,948 sessions from Oct 10, 2014 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2329/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2325 Yunkang Group Limited
- 2326 New Provenance Everlasting Holdings Limited
- 2327 Meilleure Health International Industry Group Limited
- 2328 PICC Property and Casualty Company Limited
- 2330 China Uptown Group Company Limited
- 2331 Li Ning Company Limited
- 2333 Great Wall Motor Company Limited
- 2336 Shuoao International Holdings Limited
Common questions
2329 share price history
