HKEX · 2325 · stock
Yunkang Group Limited (2325) stock price history
Every HKEX trading session of Yunkang Group Limited from May 18, 2022 to Nov 13, 2026: 1,085 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2325 adjusted close, 2022 to 2026
- HK$18.62
- All time high, 2022
- HK$1.25
- 52 week high, HK$0.4400 low
- 1,085
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2325 key facts
- Yunkang Group Limited (2325) closed at HK$0.5150 on Nov 13, 2026 on HKEX.
- 2325's all time high close is HK$18.62, set on Jul 19, 2022; its all time low close is HK$0.4450 on Sep 28, 2026.
- 2325's 52 week range is HK$0.4400 to HK$1.25.
- 2325 returned -50.5% over the year to Nov 13, 2026.
- Since May 18, 2022 2325 returned -94%, -46.2% a year compounded.
- 2325's deepest drawdown was -97.6% from Jul 19, 2022 to Sep 28, 2026.
- DataCedar holds 1,085 daily sessions of 2325 history from May 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2325 price chart, 2022 to 2026
2325 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | -20.8% |
| 6 months | -37.2% |
| Year to date | -51.9% |
| 1 year | -50.5% |
| 3 years | -95.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 18, 2022 | -93.8% |
| Compound annual growth, 4.5 years | -46.2% |
2325 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.62 on Jul 19, 2022
- All time low close
- HK$0.4450 on Sep 28, 2026
- 52 week high
- HK$1.25 on Dec 10, 2025
- 52 week low
- HK$0.4400 on Sep 28, 2026
- Deepest drawdown
- -97.6% from Jul 19, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +30.0% on Feb 23, 2026
- Worst single session
- -24.2% on Mar 27, 2025
- Volatility, 1 year annualised
- 69.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, -22%
- Worst calendar year
- 2025, -89%
2325 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 18, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$1.09 | HK$0.4400 | HK$0.5150 | -48.5% | 99.6M | 209 |
| 2025 | HK$7.80 | HK$7.81 | HK$0.9000 | HK$1.00 | -88.6% | 122.6M | 239 |
| 2024 | HK$12.24 | HK$12.28 | HK$6.00 | HK$8.80 | -28.3% | 23.2M | 239 |
| 2023 | HK$15.76 | HK$16.90 | HK$11.12 | HK$12.28 | -22.5% | 74.3M | 242 |
| 2022 | HK$7.71 | HK$18.74 | HK$6.45 | HK$15.84 | n/a | 222.4M | 156 |
2325 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5150 | -16.9% |
| October 2026 | HK$0.6200 | +34.8% |
| September 2026 | HK$0.4600 | -20.0% |
| August 2026 | HK$0.5750 | -2.5% |
| July 2026 | HK$0.5900 | -13.2% |
| June 2026 | HK$0.6800 | -12.8% |
| May 2026 | HK$0.7800 | 0.0% |
| April 2026 | HK$0.7800 | 0.0% |
| March 2026 | HK$0.7800 | +13.0% |
| February 2026 | HK$0.6900 | -24.2% |
| January 2026 | HK$0.9100 | -9.0% |
| December 2025 | HK$1.00 | 0.0% |
About the 2325 data
Daily bars. 1,085 sessions from May 18, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2325/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2320 Hop Fung Group Holdings Limited
- 2321 Swang Chai Chuan Limited
- 2322 Modern Innovative Digital Technology Company Limited
- 2324 Capital VC Limited
- 2326 New Provenance Everlasting Holdings Limited
- 2327 Meilleure Health International Industry Group Limited
- 2328 PICC Property and Casualty Company Limited
- 2329 Glory Health Industry Limited
Common questions
2325 share price history
