HKEX · 2321 · stock
Swang Chai Chuan Limited (2321) stock price history
Every HKEX trading session of Swang Chai Chuan Limited from Aug 19, 2022 to Nov 13, 2026: 1,021 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2321 adjusted close, 2022 to 2026
- HK$2.03
- All time high, 2022
- HK$0.5507
- 52 week high, HK$0.3737 low
- 1,021
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2321 key facts
- Swang Chai Chuan Limited (2321) closed at HK$0.5200 on Nov 13, 2026 on HKEX.
- 2321's all time high close is HK$2.03, set on Nov 22, 2022; its all time low close is HK$0.3014 on Mar 17, 2023.
- 2321's 52 week range is HK$0.3737 to HK$0.5507.
- 2321 returned +37.3% over the year to Nov 13, 2026.
- Since Aug 19, 2022 2321 returned -25%, -6.5% a year compounded.
- 2321's deepest drawdown was -85.1% from Nov 22, 2022 to Mar 17, 2023.
- DataCedar holds 1,021 daily sessions of 2321 history from Aug 19, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2321 price chart, 2022 to 2026
2321 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | -1.9% |
| 6 months | -0.2% |
| Year to date | +29.0% |
| 1 year | +37.3% |
| 3 years | +36.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 19, 2022 | -24.6% |
| Compound annual growth, 4.2 years | -6.5% |
2321 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.03 on Nov 22, 2022
- All time low close
- HK$0.3014 on Mar 17, 2023
- 52 week high
- HK$0.5507 on May 4, 2026
- 52 week low
- HK$0.3737 on Nov 18, 2025
- Deepest drawdown
- -85.1% from Nov 22, 2022 to Mar 17, 2023, not yet recovered
- Best single session
- +32.9% on Aug 22, 2022
- Worst single session
- -57.1% on Dec 8, 2022
- Volatility, 1 year annualised
- 36.4%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2024, +20%
- Worst calendar year
- 2023, -12%
2321 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 19, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3983 | HK$0.5507 | HK$0.3885 | HK$0.5200 | +29.0% | 31.1M | 207 |
| 2025 | HK$0.4194 | HK$0.4433 | HK$0.3442 | HK$0.4032 | -6.0% | 22.3M | 244 |
| 2024 | HK$0.3584 | HK$0.4719 | HK$0.2987 | HK$0.4290 | +19.7% | 46.5M | 237 |
| 2023 | HK$0.4106 | HK$0.4542 | HK$0.2926 | HK$0.3584 | -11.8% | 199M | 241 |
| 2022 | HK$0.6988 | HK$2.13 | HK$0.3974 | HK$0.4062 | n/a | 1.6B | 92 |
2321 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5200 | +3.0% |
| October 2026 | HK$0.5050 | -1.0% |
| September 2026 | HK$0.5100 | +2.0% |
| August 2026 | HK$0.5000 | -2.2% |
| July 2026 | HK$0.5114 | +4.0% |
| June 2026 | HK$0.4917 | 0.0% |
| May 2026 | HK$0.4917 | -2.0% |
| April 2026 | HK$0.5016 | +2.0% |
| March 2026 | HK$0.4917 | -3.8% |
| February 2026 | HK$0.5114 | +6.1% |
| January 2026 | HK$0.4819 | +19.5% |
| December 2025 | HK$0.4032 | -1.2% |
About the 2321 data
Daily bars. 1,021 sessions from Aug 19, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2321/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2317 Vedan International (Holdings) Limited
- 2318 Ping An Insurance (Group) Company of China, Ltd.
- 2319 China Mengniu Dairy Company Limited
- 2320 Hop Fung Group Holdings Limited
- 2322 Modern Innovative Digital Technology Company Limited
- 2324 Capital VC Limited
- 2325 Yunkang Group Limited
- 2326 New Provenance Everlasting Holdings Limited
Common questions
2321 share price history
