HKEX · 2324 · stock
Capital VC Limited (2324) stock price history
Every HKEX trading session of Capital VC Limited from Oct 27, 2003 to Sep 28, 2026: 5,670 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2324 adjusted close, 2003 to 2026
- HK$2,779
- All time high, 2003
- HK$0.1800
- 52 week high, HK$0.0910 low
- 5,670
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2324 key facts
- Capital VC Limited (2324) closed at HK$0.1050 on Sep 28, 2026 on HKEX.
- 2324's all time high close is HK$2,779, set on Oct 27, 2003; its all time low close is HK$0.0780 on Apr 29, 2024.
- 2324's 52 week range is HK$0.0910 to HK$0.1800.
- 2324 returned -26.1% over the year to Sep 28, 2026 and -62.5% over five years.
- Over ten years 2324 returned -97%, -29.8% a year compounded.
- 2324's deepest drawdown was -100.0% from Oct 27, 2003 to Apr 29, 2024.
- DataCedar holds 5,670 daily sessions of 2324 history from Oct 27, 2003 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2324 price chart, 2003 to 2026
2324 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +5.0% |
| 6 months | -16.0% |
| Year to date | -31.4% |
| 1 year | -26.1% |
| 3 years | -32.3% |
| 5 years | -62.5% |
| 10 years | -97.1% |
| Since Oct 27, 2003 | -100.0% |
| Compound annual growth, 22.9 years | -35.9% |
2324 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2,779 on Oct 27, 2003
- All time low close
- HK$0.0780 on Apr 29, 2024
- 52 week high
- HK$0.1800 on Dec 22, 2025
- 52 week low
- HK$0.0910 on Sep 10, 2026
- Deepest drawdown
- -100.0% from Oct 27, 2003 to Apr 29, 2024, not yet recovered
- Best single session
- +845.2% on Jun 28, 2013
- Worst single session
- -89.4% on Jun 20, 2013
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2010, +54%
- Worst calendar year
- 2017, -81%
2324 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Oct 27, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1520 | HK$0.1650 | HK$0.0910 | HK$0.1050 | -31.4% | 155.4M | 182 |
| 2025 | HK$0.1460 | HK$0.2400 | HK$0.1050 | HK$0.1530 | +4.8% | 201.4M | 246 |
| 2024 | HK$0.1640 | HK$1.86 | HK$0.0750 | HK$0.1460 | -11.0% | 363.2M | 246 |
| 2023 | HK$0.1310 | HK$0.2600 | HK$0.1100 | HK$0.1640 | +25.2% | 26.3M | 243 |
| 2022 | HK$0.3050 | HK$0.3350 | HK$0.1300 | HK$0.1310 | -56.3% | 23.4M | 246 |
| 2021 | HK$0.2500 | HK$0.5500 | HK$0.2300 | HK$0.3000 | +20.0% | 41.7M | 247 |
| 2020 | HK$0.2600 | HK$0.6000 | HK$0.1450 | HK$0.2500 | -3.8% | 61.1M | 248 |
| 2019 | HK$0.3900 | HK$0.6200 | HK$0.2400 | HK$0.2600 | -33.3% | 80.6M | 246 |
| 2018 | HK$0.4600 | HK$1.34 | HK$0.3500 | HK$0.3900 | -17.0% | 225M | 246 |
| 2017 | HK$2.50 | HK$2.55 | HK$0.1000 | HK$0.4700 | -81.2% | 862.1M | 247 |
| 2016 | HK$6.35 | HK$11.80 | HK$2.45 | HK$2.50 | -60.9% | 249.5M | 247 |
| 2015 | HK$26.25 | HK$35.63 | HK$5.00 | HK$6.40 | -76.1% | 263.4M | 247 |
| 2014 | HK$53.88 | HK$53.88 | HK$15.00 | HK$26.75 | -51.5% | 44.2M | 247 |
| 2013 | HK$58.78 | HK$63.68 | HK$4.47 | HK$55.11 | -6.2% | 11.2M | 245 |
| 2012 | HK$177.57 | HK$205.13 | HK$33.68 | HK$58.78 | -68.0% | 7.9M | 246 |
| 2011 | HK$241.76 | HK$293.91 | HK$165.33 | HK$183.70 | -24.9% | 5.1M | 246 |
| 2010 | HK$152.83 | HK$350.13 | HK$152.83 | HK$244.53 | +54.4% | 4.5M | 249 |
| 2009 | HK$116.71 | HK$250.09 | HK$86.14 | HK$158.39 | +32.6% | 1.5M | 249 |
| 2008 | HK$283.44 | HK$452.94 | HK$80.59 | HK$119.49 | -55.7% | 725.3K | 247 |
| 2007 | HK$847.53 | HK$1,473 | HK$258.43 | HK$269.54 | -69.7% | 1.4M | 246 |
| 2006 | HK$1,973 | HK$2,723 | HK$833.64 | HK$889.21 | -54.9% | 208.4K | 247 |
| 2005 | HK$1,348 | HK$2,223 | HK$1,167 | HK$1,973 | +46.4% | 140.4K | 247 |
| 2004 | HK$2,056 | HK$2,056 | HK$666.91 | HK$1,348 | -34.5% | 26.1K | 262 |
| 2003 | HK$3,057 | HK$3,057 | HK$1,667 | HK$2,056 | n/a | 16.9K | 48 |
2324 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1050 | -0.9% |
| August 2026 | HK$0.1060 | -3.6% |
| July 2026 | HK$0.1100 | +6.8% |
| June 2026 | HK$0.1030 | -18.3% |
| May 2026 | HK$0.1260 | +5.0% |
| April 2026 | HK$0.1200 | +0.8% |
| March 2026 | HK$0.1190 | -25.2% |
| February 2026 | HK$0.1590 | +18.7% |
| January 2026 | HK$0.1340 | -12.4% |
| December 2025 | HK$0.1530 | +17.7% |
| November 2025 | HK$0.1300 | -3.7% |
| October 2025 | HK$0.1350 | -6.9% |
About the 2324 data
Daily bars. 5,670 sessions from Oct 27, 2003 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 27, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2324/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2319 China Mengniu Dairy Company Limited
- 2320 Hop Fung Group Holdings Limited
- 2321 Swang Chai Chuan Limited
- 2322 Modern Innovative Digital Technology Company Limited
- 2325 Yunkang Group Limited
- 2326 New Provenance Everlasting Holdings Limited
- 2327 Meilleure Health International Industry Group Limited
- 2328 PICC Property and Casualty Company Limited
Common questions
2324 share price history
