HKEX · 2333 · stock
Great Wall Motor Company Limited (2333) stock price history
Every HKEX trading session of Great Wall Motor Company Limited from Dec 15, 2003 to Nov 13, 2026: 5,652 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2333 adjusted close, 2003 to 2026
- HK$31.93
- All time high, 2021
- HK$15.73
- 52 week high, HK$5.79 low
- 5,652
- Daily sessions since 2003
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
2333 key facts
- Great Wall Motor Company Limited (2333) closed at HK$5.82 on Nov 13, 2026 on HKEX.
- 2333's all time high close is HK$31.93, set on Aug 2, 2021; its all time low close is HK$0.0896 on Oct 27, 2008.
- 2333's 52 week range is HK$5.79 to HK$15.73.
- 2333 returned -62.4% over the year to Nov 13, 2026 and -79.5% over five years.
- Over ten years 2333 returned +17%, +1.6% a year compounded.
- 2333's deepest drawdown was -90.5% from Oct 17, 2007 to Oct 27, 2008.
- DataCedar holds 5,652 daily sessions of 2333 history from Dec 15, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2333 price chart, 2003 to 2026
2333 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -17.7% |
| 3 months | -30.5% |
| 6 months | -47.9% |
| Year to date | -58.8% |
| 1 year | -62.4% |
| 3 years | -40.5% |
| 5 years | -79.5% |
| 10 years | +17.4% |
| Since Dec 15, 2003 | +996.6% |
| Compound annual growth, 22.9 years | +11.0% |
2333 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$31.93 on Aug 2, 2021
- All time low close
- HK$0.0896 on Oct 27, 2008
- 52 week high
- HK$15.73 on Nov 13, 2025
- 52 week low
- HK$5.79 on Nov 13, 2026
- Deepest drawdown
- -90.5% from Oct 17, 2007 to Oct 27, 2008, recovered Mar 5, 2010
- Best single session
- +33.6% on Oct 29, 2008
- Worst single session
- -20.7% on Oct 8, 2008
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2003
- 11.0×
- Best calendar year
- 2020, +381%
- Worst calendar year
- 2008, -75%
2333 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Dec 15, 2003; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$14.57 | HK$14.57 | HK$5.79 | HK$5.82 | -60.1% | 3.5B | 210 |
| 2025 | HK$12.34 | HK$18.95 | HK$9.79 | HK$14.58 | +16.6% | 6.2B | 246 |
| 2024 | HK$9.06 | HK$15.71 | HK$6.73 | HK$12.51 | +37.6% | 5.7B | 246 |
| 2023 | HK$8.72 | HK$11.03 | HK$6.71 | HK$9.09 | +3.7% | 8.2B | 243 |
| 2022 | HK$22.98 | HK$23.45 | HK$5.96 | HK$8.77 | -61.8% | 12.9B | 246 |
| 2021 | HK$22.18 | HK$32.94 | HK$14.49 | HK$22.93 | +4.8% | 9.7B | 247 |
| 2020 | HK$4.56 | HK$21.89 | HK$3.04 | HK$21.89 | +381.2% | 9.7B | 248 |
| 2019 | HK$3.34 | HK$5.49 | HK$3.09 | HK$4.55 | +36.2% | 8.3B | 245 |
| 2018 | HK$6.61 | HK$7.45 | HK$2.94 | HK$3.34 | -48.5% | 9.3B | 246 |
| 2017 | HK$4.96 | HK$8.75 | HK$4.91 | HK$6.48 | +29.9% | 14.6B | 246 |
| 2016 | HK$5.99 | HK$6.37 | HK$3.27 | HK$4.99 | -16.5% | 9.3B | 247 |
| 2015 | HK$9.01 | HK$12.57 | HK$3.90 | HK$5.98 | -34.6% | 8.5B | 247 |
| 2014 | HK$8.53 | HK$9.30 | HK$5.21 | HK$9.14 | +7.0% | 7.7B | 246 |
| 2013 | HK$4.80 | HK$10.36 | HK$4.77 | HK$8.54 | +77.9% | 5.3B | 244 |
| 2012 | HK$2.23 | HK$5.09 | HK$2.01 | HK$4.80 | +119.5% | 4.8B | 246 |
| 2011 | HK$1.82 | HK$2.94 | HK$1.54 | HK$2.19 | +19.9% | 6.4B | 244 |
| 2010 | HK$0.7248 | HK$2.23 | HK$0.6800 | HK$1.82 | +152.2% | 6.4B | 249 |
| 2009 | HK$0.1847 | HK$0.7263 | HK$0.1436 | HK$0.7233 | +291.6% | 6.1B | 247 |
| 2008 | HK$0.7324 | HK$0.8909 | HK$0.0896 | HK$0.1847 | -75.3% | 3.2B | 244 |
| 2007 | HK$0.4920 | HK$1.03 | HK$0.4855 | HK$0.7484 | +51.9% | 3.6B | 246 |
| 2006 | HK$0.1639 | HK$0.5314 | HK$0.1623 | HK$0.4927 | +200.6% | 2.6B | 247 |
| 2005 | HK$0.2173 | HK$0.2204 | HK$0.1543 | HK$0.1639 | -26.1% | 1.2B | 247 |
| 2004 | HK$0.5137 | HK$0.5261 | HK$0.2080 | HK$0.2219 | -56.8% | 3.8B | 262 |
| 2003 | HK$0.6828 | HK$0.6828 | HK$0.4920 | HK$0.5137 | n/a | 2.7B | 13 |
2333 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$5.82 | -10.3% |
| October 2026 | HK$6.49 | -10.2% |
| September 2026 | HK$7.22 | -8.4% |
| August 2026 | HK$7.89 | -13.1% |
| July 2026 | HK$9.08 | +8.0% |
| June 2026 | HK$8.41 | -15.4% |
| May 2026 | HK$9.93 | -10.3% |
| April 2026 | HK$11.07 | -6.0% |
| March 2026 | HK$11.78 | -4.0% |
| February 2026 | HK$12.27 | -2.9% |
| January 2026 | HK$12.65 | -13.3% |
| December 2025 | HK$14.58 | +2.1% |
About the 2333 data
Daily bars. 5,652 sessions from Dec 15, 2003 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2333/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2328 PICC Property and Casualty Company Limited
- 2329 Glory Health Industry Limited
- 2330 China Uptown Group Company Limited
- 2331 Li Ning Company Limited
- 2336 Shuoao International Holdings Limited
- 2337 United Strength Power Holdings Limited
- 2338 Weichai Power Co., Ltd.
- 2339 BeijingWest Industries International Limited
Common questions
2333 share price history
