HKEX · 2423 · stock
KE Holdings Inc. (2423) stock price history
Every HKEX trading session of KE Holdings Inc. from May 11, 2022 to Nov 13, 2026: 1,103 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2423 adjusted close, 2022 to 2026
- HK$69.60
- All time high, 2024
- HK$52.47
- 52 week high, HK$35.38 low
- 1,103
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2423 key facts
- KE Holdings Inc. (2423) closed at HK$45.32 on Nov 13, 2026 on HKEX.
- 2423's all time high close is HK$69.60, set on Oct 2, 2024; its all time low close is HK$25.46 on Oct 31, 2022.
- 2423's 52 week range is HK$35.38 to HK$52.47.
- 2423 returned +2.2% over the year to Nov 13, 2026.
- Since May 11, 2022 2423 returned +49%, +9.2% a year compounded.
- 2423's deepest drawdown was -50.5% from Jun 27, 2022 to Oct 31, 2022.
- DataCedar holds 1,103 daily sessions of 2423 history from May 11, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2423 price chart, 2022 to 2026
2423 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +1.6% |
| 6 months | -6.9% |
| Year to date | +8.3% |
| 1 year | +2.2% |
| 3 years | +17.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 11, 2022 | +48.8% |
| Compound annual growth, 4.5 years | +9.2% |
2423 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$69.60 on Oct 2, 2024
- All time low close
- HK$25.46 on Oct 31, 2022
- 52 week high
- HK$52.47 on Jan 29, 2026
- 52 week low
- HK$35.38 on Jun 26, 2026
- Deepest drawdown
- -50.5% from Jun 27, 2022 to Oct 31, 2022, recovered Feb 13, 2023
- Best single session
- +19.4% on Sep 4, 2023
- Worst single session
- -18.9% on Oct 8, 2024
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2023, +17%
- Worst calendar year
- 2025, -12%
2423 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 11, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$41.08 | HK$52.47 | HK$35.38 | HK$45.32 | +9.0% | 2.4B | 210 |
| 2025 | HK$47.11 | HK$69.30 | HK$40.56 | HK$41.56 | -12.2% | 2.3B | 246 |
| 2024 | HK$42.01 | HK$73.13 | HK$32.14 | HK$47.31 | +10.2% | 398.5M | 246 |
| 2023 | HK$36.60 | HK$55.27 | HK$34.72 | HK$42.95 | +17.2% | 172.5M | 242 |
| 2022 | HK$29.72 | HK$53.49 | HK$24.52 | HK$36.65 | n/a | 80.4M | 159 |
2423 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$45.32 | -1.4% |
| October 2026 | HK$45.98 | +3.1% |
| September 2026 | HK$44.60 | -4.0% |
| August 2026 | HK$46.44 | +7.0% |
| July 2026 | HK$43.42 | +15.6% |
| June 2026 | HK$37.56 | -13.5% |
| May 2026 | HK$43.42 | +2.6% |
| April 2026 | HK$42.32 | +11.9% |
| March 2026 | HK$37.81 | -13.0% |
| February 2026 | HK$43.46 | -13.3% |
| January 2026 | HK$50.13 | +20.6% |
| December 2025 | HK$41.56 | -7.5% |
About the 2423 data
Daily bars. 1,103 sessions from May 11, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2423/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2423 share price history
