HKEX · 2429 · stock
Beijing UBOX Online Technology Corp. (2429) stock price history
Every HKEX trading session of Beijing UBOX Online Technology Corp. from Nov 3, 2023 to Nov 13, 2026: 730 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2429 adjusted close, 2023 to 2026
- HK$27.25
- All time high, 2024
- HK$3.37
- 52 week high, HK$1.11 low
- 730
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2429 key facts
- Beijing UBOX Online Technology Corp. (2429) closed at HK$1.37 on Nov 13, 2026 on HKEX.
- 2429's all time high close is HK$27.25, set on Jun 19, 2024; its all time low close is HK$1.35 on Nov 4, 2026.
- 2429's 52 week range is HK$1.11 to HK$3.37.
- 2429 returned -52.9% over the year to Nov 13, 2026.
- Since Nov 3, 2023 2429 returned -91%, -54.2% a year compounded.
- 2429's deepest drawdown was -95.1% from Jun 19, 2024 to Nov 4, 2026.
- DataCedar holds 730 daily sessions of 2429 history from Nov 3, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2429 price chart, 2023 to 2026
2429 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.0% |
| 3 months | -28.5% |
| 6 months | -33.8% |
| Year to date | -43.6% |
| 1 year | -52.9% |
| 3 years | -89.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 3, 2023 | -90.6% |
| Compound annual growth, 3.0 years | -54.2% |
2429 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$27.25 on Jun 19, 2024
- All time low close
- HK$1.35 on Nov 4, 2026
- 52 week high
- HK$3.37 on Jan 19, 2026
- 52 week low
- HK$1.11 on Oct 15, 2026
- Deepest drawdown
- -95.1% from Jun 19, 2024 to Nov 4, 2026, not yet recovered
- Best single session
- +53.8% on Jun 30, 2025
- Worst single session
- -53.5% on Nov 4, 2024
- Volatility, 1 year annualised
- 51.6%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -29%
- Worst calendar year
- 2024, -78%
2429 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 3, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.43 | HK$3.37 | HK$1.11 | HK$1.37 | -43.6% | 663.3M | 210 |
| 2025 | HK$3.35 | HK$4.31 | HK$2.17 | HK$2.43 | -28.5% | 3.7B | 241 |
| 2024 | HK$15.60 | HK$29.40 | HK$3.40 | HK$3.40 | -78.0% | 1.2B | 241 |
| 2023 | HK$12.50 | HK$17.98 | HK$11.84 | HK$15.46 | n/a | 20.3M | 38 |
2429 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.37 | -2.1% |
| October 2026 | HK$1.40 | -19.5% |
| September 2026 | HK$1.74 | -3.1% |
| August 2026 | HK$1.79 | -12.4% |
| July 2026 | HK$2.05 | -13.9% |
| June 2026 | HK$2.38 | +15.0% |
| May 2026 | HK$2.07 | +3.0% |
| April 2026 | HK$2.01 | -14.1% |
| March 2026 | HK$2.34 | +4.5% |
| February 2026 | HK$2.24 | -8.2% |
| January 2026 | HK$2.44 | +0.4% |
| December 2025 | HK$2.43 | -9.0% |
About the 2429 data
Daily bars. 730 sessions from Nov 3, 2023 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2429/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2429 share price history
