HKEX · 2436 · stock
LX Technology Group Limited (2436) stock price history
Every HKEX trading session of LX Technology Group Limited from Nov 24, 2022 to Nov 13, 2026: 953 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2436 adjusted close, 2022 to 2026
- HK$28.52
- All time high, 2026
- HK$29.50
- 52 week high, HK$4.05 low
- 953
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2436 key facts
- LX Technology Group Limited (2436) closed at HK$17.00 on Nov 13, 2026 on HKEX.
- 2436's all time high close is HK$28.52, set on Nov 2, 2026; its all time low close is HK$1.84 on Jun 24, 2025.
- 2436's 52 week range is HK$4.05 to HK$29.50.
- 2436 returned +319.8% over the year to Nov 13, 2026.
- Since Nov 24, 2022 2436 returned +118%, +21.7% a year compounded.
- 2436's deepest drawdown was -87.3% from Mar 7, 2023 to Jun 24, 2025.
- DataCedar holds 953 daily sessions of 2436 history from Nov 24, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2436 price chart, 2022 to 2026
2436 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.7% |
| 3 months | -18.5% |
| 6 months | -16.7% |
| Year to date | +260.2% |
| 1 year | +319.8% |
| 3 years | +112.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 24, 2022 | +117.9% |
| Compound annual growth, 4.0 years | +21.7% |
2436 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28.52 on Nov 2, 2026
- All time low close
- HK$1.84 on Jun 24, 2025
- 52 week high
- HK$29.50 on Nov 2, 2026
- 52 week low
- HK$4.05 on Nov 13, 2025
- Deepest drawdown
- -87.3% from Mar 7, 2023 to Jun 24, 2025, recovered Jan 16, 2026
- Best single session
- +54.5% on Jan 9, 2026
- Worst single session
- -26.1% on Jun 24, 2025
- Volatility, 1 year annualised
- 84.8%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 2.2×
- Best calendar year
- 2025, +22%
- Worst calendar year
- 2024, -52%
2436 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 24, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.05 | HK$29.50 | HK$4.55 | HK$17.00 | +277.8% | 82.8M | 207 |
| 2025 | HK$3.68 | HK$5.35 | HK$1.65 | HK$4.50 | +22.3% | 651K | 238 |
| 2024 | HK$7.40 | HK$7.70 | HK$3.60 | HK$3.68 | -51.6% | 3.2M | 241 |
| 2023 | HK$11.12 | HK$14.90 | HK$6.00 | HK$7.60 | -31.7% | 36.4M | 242 |
| 2022 | HK$7.90 | HK$11.74 | HK$6.96 | HK$11.12 | n/a | 29.3M | 25 |
2436 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$17.00 | -39.8% |
| October 2026 | HK$28.22 | +71.0% |
| September 2026 | HK$16.50 | -21.8% |
| August 2026 | HK$21.10 | +24.9% |
| July 2026 | HK$16.90 | -29.0% |
| June 2026 | HK$23.80 | +6.7% |
| May 2026 | HK$22.30 | +45.8% |
| April 2026 | HK$15.30 | +37.0% |
| March 2026 | HK$11.17 | +2.8% |
| February 2026 | HK$10.87 | -22.4% |
| January 2026 | HK$14.00 | +211.1% |
| December 2025 | HK$4.50 | +11.1% |
About the 2436 data
Daily bars. 953 sessions from Nov 24, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2436/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2436 share price history
