HKEX · 2438 · stock
Mobvoi Inc. (2438) stock price history
Every HKEX trading session of Mobvoi Inc. from Apr 24, 2024 to Nov 13, 2026: 624 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2438 adjusted close, 2024 to 2026
- HK$4.24
- All time high, 2024
- HK$0.7400
- 52 week high, HK$0.2290 low
- 624
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2438 key facts
- Mobvoi Inc. (2438) closed at HK$0.2460 on Nov 13, 2026 on HKEX.
- 2438's all time high close is HK$4.24, set on May 3, 2024; its all time low close is HK$0.2430 on Nov 12, 2026.
- 2438's 52 week range is HK$0.2290 to HK$0.7400.
- 2438 returned -62.7% over the year to Nov 13, 2026.
- Since Apr 24, 2024 2438 returned -93%, -65.3% a year compounded.
- 2438's deepest drawdown was -94.3% from May 3, 2024 to Nov 12, 2026.
- DataCedar holds 624 daily sessions of 2438 history from Apr 24, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2438 price chart, 2024 to 2026
2438 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.6% |
| 3 months | -28.7% |
| 6 months | -43.4% |
| Year to date | -54.4% |
| 1 year | -62.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 24, 2024 | -93.3% |
| Compound annual growth, 2.6 years | -65.3% |
2438 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.24 on May 3, 2024
- All time low close
- HK$0.2430 on Nov 12, 2026
- 52 week high
- HK$0.7400 on Feb 2, 2026
- 52 week low
- HK$0.2290 on Nov 13, 2026
- Deepest drawdown
- -94.3% from May 3, 2024 to Nov 12, 2026, not yet recovered
- Best single session
- +63.8% on Jul 30, 2025
- Worst single session
- -24.3% on Apr 7, 2025
- Volatility, 1 year annualised
- 68.6%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, -16%
- Worst calendar year
- 2025, -16%
2438 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 24, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5500 | HK$0.7400 | HK$0.2290 | HK$0.2460 | -56.1% | 722M | 210 |
| 2025 | HK$0.6600 | HK$1.04 | HK$0.2600 | HK$0.5600 | -16.4% | 3.4B | 246 |
| 2024 | HK$2.98 | HK$4.38 | HK$0.6600 | HK$0.6700 | n/a | 539.8M | 168 |
2438 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2460 | -3.5% |
| October 2026 | HK$0.2550 | -15.0% |
| September 2026 | HK$0.3000 | 0.0% |
| August 2026 | HK$0.3000 | -4.8% |
| July 2026 | HK$0.3150 | 0.0% |
| June 2026 | HK$0.3150 | -20.3% |
| May 2026 | HK$0.3950 | -10.2% |
| April 2026 | HK$0.4400 | +11.4% |
| March 2026 | HK$0.3950 | -38.3% |
| February 2026 | HK$0.6400 | +4.9% |
| January 2026 | HK$0.6100 | +8.9% |
| December 2025 | HK$0.5600 | -3.4% |
About the 2438 data
Daily bars. 624 sessions from Apr 24, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 24, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2438/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2438 share price history
