HKEX · 2440 · stock
MemeStrategy, Inc. (2440) stock price history
Every HKEX trading session of MemeStrategy, Inc. from Dec 12, 2022 to Nov 13, 2026: 912 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2440 adjusted close, 2022 to 2026
- HK$4.60
- All time high, 2025
- HK$2.80
- 52 week high, HK$0.6150 low
- 912
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
2440 key facts
- MemeStrategy, Inc. (2440) closed at HK$0.7000 on Nov 13, 2026 on HKEX.
- 2440's all time high close is HK$4.60, set on Aug 14, 2025; its all time low close is HK$0.6000 on Jan 7, 2025.
- 2440's 52 week range is HK$0.6150 to HK$2.80.
- 2440 returned -67.3% over the year to Nov 13, 2026.
- Since Dec 12, 2022 2440 returned -65%, -23.5% a year compounded.
- 2440's deepest drawdown was -85.7% from Aug 14, 2025 to Nov 3, 2026.
- DataCedar holds 912 daily sessions of 2440 history from Dec 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2440 price chart, 2022 to 2026
2440 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -23.1% |
| 6 months | -57.3% |
| Year to date | -62.8% |
| 1 year | -67.3% |
| 3 years | -56.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2022 | -65.0% |
| Compound annual growth, 3.9 years | -23.5% |
2440 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.60 on Aug 14, 2025
- All time low close
- HK$0.6000 on Jan 7, 2025
- 52 week high
- HK$2.80 on Nov 27, 2025
- 52 week low
- HK$0.6150 on Nov 4, 2026
- Deepest drawdown
- -85.7% from Aug 14, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +192.7% on Jan 27, 2025
- Worst single session
- -34.3% on Jun 5, 2025
- Volatility, 1 year annualised
- 73.1%
- Sessions closing higher, 1 year
- 34%
- Best calendar year
- 2025, +161%
- Worst calendar year
- 2024, -54%
2440 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 12, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.83 | HK$2.34 | HK$0.6150 | HK$0.7000 | -61.7% | 49.9M | 203 |
| 2025 | HK$0.7200 | HK$6.98 | HK$0.5900 | HK$1.83 | +161.4% | 498.4M | 243 |
| 2024 | HK$1.44 | HK$1.52 | HK$0.5300 | HK$0.7000 | -53.9% | 5.7M | 224 |
| 2023 | HK$1.40 | HK$2.43 | HK$1.31 | HK$1.52 | +8.6% | 40.3M | 229 |
| 2022 | HK$2.22 | HK$2.38 | HK$1.38 | HK$1.40 | n/a | 27.7M | 13 |
2440 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.7000 | +1.4% |
| October 2026 | HK$0.6900 | -18.8% |
| September 2026 | HK$0.8500 | -2.3% |
| August 2026 | HK$0.8700 | -3.3% |
| July 2026 | HK$0.9000 | -9.1% |
| June 2026 | HK$0.9900 | -28.8% |
| May 2026 | HK$1.39 | -17.8% |
| April 2026 | HK$1.69 | +17.4% |
| March 2026 | HK$1.44 | -0.7% |
| February 2026 | HK$1.45 | -20.3% |
| January 2026 | HK$1.82 | -0.5% |
| December 2025 | HK$1.83 | -29.6% |
About the 2440 data
Daily bars. 912 sessions from Dec 12, 2022 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2440/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2433 Zhongtian Construction (Hunan) Group Limited
- 2436 LX Technology Group Limited
- 2438 Mobvoi Inc.
- 2439 China Treasures New Materials Group Ltd.
- 2442 Easy Smart Group Holdings Limited
- 2443 Autostreets Development Limited
- 2450 Huaibei GreenGold Industry Investment Co., Ltd.
- 2451 Luyuan Group Holding (Cayman) Limited
Common questions
2440 share price history
