HKEX · 2442 · stock
Easy Smart Group Holdings Limited (2442) stock price history
Every HKEX trading session of Easy Smart Group Holdings Limited from May 9, 2023 to Sep 28, 2026: 834 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2442 adjusted close, 2023 to 2026
- HK$155.00
- All time high, 2026
- HK$159.50
- 52 week high, HK$2.50 low
- 834
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2442 key facts
- Easy Smart Group Holdings Limited (2442) closed at HK$62.55 on Sep 28, 2026 on HKEX.
- 2442's all time high close is HK$155.00, set on Sep 10, 2026; its all time low close is HK$0.6754 on Aug 24, 2023.
- 2442's 52 week range is HK$2.50 to HK$159.50.
- 2442 returned +2,035% over the year to Sep 28, 2026.
- Since May 9, 2023 2442 returned +7,177%, +254.3% a year compounded.
- 2442's deepest drawdown was -65.6% from Jan 26, 2026 to Feb 27, 2026.
- DataCedar holds 834 daily sessions of 2442 history from May 9, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2442 price chart, 2023 to 2026
2442 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -42.2% |
| 3 months | -20.8% |
| 6 months | +152.2% |
| Year to date | +231.3% |
| 1 year | +2,035% |
| 3 years | +7,486% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 9, 2023 | +7,177% |
| Compound annual growth, 3.4 years | +254.3% |
2442 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$155.00 on Sep 10, 2026
- All time low close
- HK$0.6754 on Aug 24, 2023
- 52 week high
- HK$159.50 on Sep 11, 2026
- 52 week low
- HK$2.50 on Sep 29, 2025
- Deepest drawdown
- -65.6% from Jan 26, 2026 to Feb 27, 2026, recovered Mar 31, 2026
- Best single session
- +69.0% on Mar 16, 2026
- Worst single session
- -43.3% on Sep 21, 2026
- Volatility, 1 year annualised
- 166.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2023
- 72.8×
- Best calendar year
- 2025, +1,793%
- Worst calendar year
- 2024, -17%
2442 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 9, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$19.45 | HK$159.50 | HK$9.00 | HK$62.55 | +220.8% | 106.6M | 182 |
| 2025 | HK$1.15 | HK$19.50 | HK$0.9100 | HK$19.50 | +1,793% | 44.3M | 246 |
| 2024 | HK$1.25 | HK$2.28 | HK$0.8771 | HK$1.03 | -17.3% | 30.3M | 246 |
| 2023 | HK$0.7631 | HK$1.78 | HK$0.6579 | HK$1.25 | n/a | 290.8M | 160 |
2442 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$62.55 | -38.9% |
| August 2026 | HK$102.40 | +73.3% |
| July 2026 | HK$59.10 | -16.2% |
| June 2026 | HK$70.55 | +48.5% |
| May 2026 | HK$47.50 | +55.5% |
| April 2026 | HK$30.54 | +7.5% |
| March 2026 | HK$28.40 | +214.5% |
| February 2026 | HK$9.03 | -53.0% |
| January 2026 | HK$19.20 | -1.5% |
| December 2025 | HK$19.50 | +304.6% |
| November 2025 | HK$4.82 | +66.2% |
| October 2025 | HK$2.90 | -2.4% |
About the 2442 data
Daily bars. 834 sessions from May 9, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2442/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2442 share price history
