HKEX · 2453 · stock
Concord Healthcare Group Co., Ltd. (2453) stock price history
Every HKEX trading session of Concord Healthcare Group Co., Ltd. from Jan 9, 2024 to Nov 13, 2026: 686 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2453 adjusted close, 2024 to 2026
- HK$54.45
- All time high, 2024
- HK$2.38
- 52 week high, HK$0.5650 low
- 686
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2453 key facts
- Concord Healthcare Group Co., Ltd. (2453) closed at HK$0.6150 on Nov 13, 2026 on HKEX.
- 2453's all time high close is HK$54.45, set on Jun 27, 2024; its all time low close is HK$0.5900 on Nov 4, 2026.
- 2453's 52 week range is HK$0.5650 to HK$2.38.
- 2453 returned -73.5% over the year to Nov 13, 2026.
- Since Jan 9, 2024 2453 returned -94%, -63.8% a year compounded.
- 2453's deepest drawdown was -98.9% from Jun 27, 2024 to Nov 4, 2026.
- DataCedar holds 686 daily sessions of 2453 history from Jan 9, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2453 price chart, 2024 to 2026
2453 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -27.6% |
| 6 months | -54.8% |
| Year to date | -64.2% |
| 1 year | -73.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2024 | -94.4% |
| Compound annual growth, 2.8 years | -63.8% |
2453 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$54.45 on Jun 27, 2024
- All time low close
- HK$0.5900 on Nov 4, 2026
- 52 week high
- HK$2.38 on Nov 19, 2025
- 52 week low
- HK$0.5650 on Nov 4, 2026
- Deepest drawdown
- -98.9% from Jun 27, 2024 to Nov 4, 2026, not yet recovered
- Best single session
- +35.5% on Oct 24, 2024
- Worst single session
- -23.6% on Sep 8, 2025
- Volatility, 1 year annualised
- 66.6%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2025, -84%
- Worst calendar year
- 2025, -84%
2453 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jan 9, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.74 | HK$1.98 | HK$0.5650 | HK$0.6150 | -64.0% | 66.3M | 205 |
| 2025 | HK$10.82 | HK$14.90 | HK$1.67 | HK$1.71 | -84.5% | 1.4B | 241 |
| 2024 | HK$9.80 | HK$55.00 | HK$9.70 | HK$11.00 | n/a | 149.8M | 240 |
2453 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6150 | -1.6% |
| October 2026 | HK$0.6250 | -13.8% |
| September 2026 | HK$0.7250 | -10.5% |
| August 2026 | HK$0.8100 | +12.5% |
| July 2026 | HK$0.7200 | -8.9% |
| June 2026 | HK$0.7900 | -16.8% |
| May 2026 | HK$0.9500 | -40.6% |
| April 2026 | HK$1.60 | +30.1% |
| March 2026 | HK$1.23 | -15.8% |
| February 2026 | HK$1.46 | -4.6% |
| January 2026 | HK$1.53 | -10.5% |
| December 2025 | HK$1.71 | -8.6% |
About the 2453 data
Daily bars. 686 sessions from Jan 9, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2453/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2442 Easy Smart Group Holdings Limited
- 2443 Autostreets Development Limited
- 2450 Huaibei GreenGold Industry Investment Co., Ltd.
- 2451 Luyuan Group Holding (Cayman) Limited
- 2455 Runhua Living Service Group Holdings Limited
- 2457 Buyang International Holding Inc
- 2458 Gala Technology Holding Limited
- 2459 Sanergy Group Limited
Common questions
2453 share price history
