HKEX · 2455 · stock
Runhua Living Service Group Holdings Limited (2455) stock price history
Every HKEX trading session of Runhua Living Service Group Holdings Limited from Jan 18, 2023 to Nov 13, 2026: 861 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2455 adjusted close, 2023 to 2026
- HK$1.06
- All time high, 2023
- HK$0.8079
- 52 week high, HK$0.5664 low
- 861
- Daily sessions since 2023
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2455 key facts
- Runhua Living Service Group Holdings Limited (2455) closed at HK$0.6750 on Nov 13, 2026 on HKEX.
- 2455's all time high close is HK$1.06, set on May 4, 2023; its all time low close is HK$0.4094 on Oct 17, 2024.
- 2455's 52 week range is HK$0.5664 to HK$0.8079.
- 2455 returned -6.8% over the year to Nov 13, 2026.
- Since Jan 18, 2023 2455 returned -32%, -9.6% a year compounded.
- 2455's deepest drawdown was -61.4% from May 4, 2023 to Oct 17, 2024.
- DataCedar holds 861 daily sessions of 2455 history from Jan 18, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2455 price chart, 2023 to 2026
2455 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -0.7% |
| 6 months | +1.0% |
| Year to date | -5.6% |
| 1 year | -6.8% |
| 3 years | -5.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 18, 2023 | -32.1% |
| Compound annual growth, 3.8 years | -9.6% |
2455 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.06 on May 4, 2023
- All time low close
- HK$0.4094 on Oct 17, 2024
- 52 week high
- HK$0.8079 on Jan 2, 2026
- 52 week low
- HK$0.5664 on Mar 27, 2026
- Deepest drawdown
- -61.4% from May 4, 2023 to Oct 17, 2024, not yet recovered
- Best single session
- +43.7% on Oct 30, 2024
- Worst single session
- -13.1% on Jul 15, 2025
- Volatility, 1 year annualised
- 31.9%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +37%
- Worst calendar year
- 2024, -5%
2455 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 18, 2023; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7336 | HK$0.8079 | HK$0.5664 | HK$0.6750 | -8.0% | 29.3M | 198 |
| 2025 | HK$0.4930 | HK$0.7439 | HK$0.4844 | HK$0.7336 | +36.8% | 51.8M | 237 |
| 2024 | HK$0.5410 | HK$0.9797 | HK$0.3656 | HK$0.5363 | -4.7% | 71.6M | 204 |
| 2023 | HK$0.9139 | HK$1.17 | HK$0.5191 | HK$0.5630 | n/a | 392.5M | 222 |
2455 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6750 | +0.7% |
| October 2026 | HK$0.6700 | -6.9% |
| September 2026 | HK$0.7200 | +6.7% |
| August 2026 | HK$0.6750 | +0.7% |
| July 2026 | HK$0.6700 | -1.5% |
| June 2026 | HK$0.6800 | -3.6% |
| May 2026 | HK$0.7057 | +10.1% |
| April 2026 | HK$0.6407 | +7.8% |
| March 2026 | HK$0.5943 | -15.8% |
| February 2026 | HK$0.7057 | -2.6% |
| January 2026 | HK$0.7243 | -1.3% |
| December 2025 | HK$0.7336 | +11.3% |
About the 2455 data
Daily bars. 861 sessions from Jan 18, 2023 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 18, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2455/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2443 Autostreets Development Limited
- 2450 Huaibei GreenGold Industry Investment Co., Ltd.
- 2451 Luyuan Group Holding (Cayman) Limited
- 2453 Concord Healthcare Group Co., Ltd.
- 2457 Buyang International Holding Inc
- 2458 Gala Technology Holding Limited
- 2459 Sanergy Group Limited
- 2460 China Resources Beverage (Holdings) Company Limited
Common questions
2455 share price history
