HKEX · 2458 · stock
Gala Technology Holding Limited (2458) stock price history
Every HKEX trading session of Gala Technology Holding Limited from Jan 16, 2023 to Sep 28, 2026: 908 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2458 adjusted close, 2023 to 2026
- HK$7.40
- All time high, 2025
- HK$7.40
- 52 week high, HK$4.51 low
- 908
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2458 key facts
- Gala Technology Holding Limited (2458) closed at HK$6.50 on Sep 28, 2026 on HKEX.
- 2458's all time high close is HK$7.40, set on Nov 27, 2025; its all time low close is HK$3.21 on Jul 12, 2024.
- 2458's 52 week range is HK$4.51 to HK$7.40.
- 2458 returned +3.3% over the year to Sep 28, 2026.
- Since Jan 16, 2023 2458 returned +19%, +4.8% a year compounded.
- 2458's deepest drawdown was -52.4% from Feb 8, 2023 to Jul 12, 2024.
- DataCedar holds 908 daily sessions of 2458 history from Jan 16, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2458 price chart, 2023 to 2026
2458 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.3% |
| 3 months | +31.8% |
| 6 months | +18.6% |
| Year to date | +4.5% |
| 1 year | +3.3% |
| 3 years | +67.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2023 | +19.1% |
| Compound annual growth, 3.7 years | +4.8% |
2458 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.40 on Nov 27, 2025
- All time low close
- HK$3.21 on Jul 12, 2024
- 52 week high
- HK$7.40 on Nov 27, 2025
- 52 week low
- HK$4.51 on Jun 9, 2026
- Deepest drawdown
- -52.4% from Feb 8, 2023 to Jul 12, 2024, recovered Aug 26, 2025
- Best single session
- +26.1% on Nov 30, 2023
- Worst single session
- -19.3% on Dec 30, 2024
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +92%
- Worst calendar year
- 2024, -28%
2458 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 16, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.38 | HK$7.35 | HK$4.51 | HK$6.50 | +1.9% | 10.5M | 182 |
| 2025 | HK$3.33 | HK$7.40 | HK$3.30 | HK$6.38 | +91.6% | 14M | 246 |
| 2024 | HK$4.60 | HK$5.20 | HK$3.13 | HK$3.33 | -27.8% | 17.6M | 246 |
| 2023 | HK$4.75 | HK$7.08 | HK$2.13 | HK$4.61 | n/a | 12.9M | 234 |
2458 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$6.50 | +0.2% |
| August 2026 | HK$6.49 | +0.6% |
| July 2026 | HK$6.45 | +27.7% |
| June 2026 | HK$5.05 | +3.3% |
| May 2026 | HK$4.89 | -2.2% |
| April 2026 | HK$5.00 | -2.0% |
| March 2026 | HK$5.10 | -18.3% |
| February 2026 | HK$6.24 | -4.7% |
| January 2026 | HK$6.55 | +2.7% |
| December 2025 | HK$6.38 | -8.9% |
| November 2025 | HK$7.00 | +9.0% |
| October 2025 | HK$6.42 | +1.4% |
About the 2458 data
Daily bars. 908 sessions from Jan 16, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2458/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2451 Luyuan Group Holding (Cayman) Limited
- 2453 Concord Healthcare Group Co., Ltd.
- 2455 Runhua Living Service Group Holdings Limited
- 2457 Buyang International Holding Inc
- 2459 Sanergy Group Limited
- 2460 China Resources Beverage (Holdings) Company Limited
- 2465 Jiangsu Lopal Tech. Group Co., Ltd.
- 2469 Fenbi Ltd.
Common questions
2458 share price history
