HKEX · 2459 · stock
Sanergy Group Limited (2459) stock price history
Every HKEX trading session of Sanergy Group Limited from Jan 17, 2023 to Nov 12, 2026: 921 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2459 adjusted close, 2023 to 2026
- HK$179.85
- All time high, 2024
- HK$1.58
- 52 week high, HK$0.4800 low
- 921
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2459 key facts
- Sanergy Group Limited (2459) closed at HK$0.5250 on Nov 12, 2026 on HKEX.
- 2459's all time high close is HK$179.85, set on Aug 21, 2024; its all time low close is HK$0.4850 on Jun 2, 2026.
- 2459's 52 week range is HK$0.4800 to HK$1.58.
- 2459 returned -55.1% over the year to Nov 12, 2026.
- Since Jan 17, 2023 2459 returned -96%, -58.3% a year compounded.
- 2459's deepest drawdown was -99.7% from Aug 26, 2024 to Jun 2, 2026.
- DataCedar holds 921 daily sessions of 2459 history from Jan 17, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2459 price chart, 2023 to 2026
2459 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.3% |
| 3 months | -3.7% |
| 6 months | -35.2% |
| Year to date | -47.5% |
| 1 year | -55.1% |
| 3 years | -98.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 17, 2023 | -96.5% |
| Compound annual growth, 3.8 years | -58.3% |
2459 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$179.85 on Aug 21, 2024
- All time low close
- HK$0.4850 on Jun 2, 2026
- 52 week high
- HK$1.58 on Feb 23, 2026
- 52 week low
- HK$0.4800 on Jun 2, 2026
- Deepest drawdown
- -99.7% from Aug 26, 2024 to Jun 2, 2026, not yet recovered
- Best single session
- +78.5% on Sep 4, 2024
- Worst single session
- -98.4% on Sep 3, 2024
- Volatility, 1 year annualised
- 77.1%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2025, -41%
- Worst calendar year
- 2024, -98%
2459 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jan 17, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$1.58 | HK$0.4800 | HK$0.5250 | -47.0% | 144.1M | 201 |
| 2025 | HK$1.71 | HK$2.84 | HK$0.9700 | HK$0.9900 | -41.4% | 195.8M | 245 |
| 2024 | HK$76.96 | HK$193.24 | HK$1.17 | HK$1.69 | -97.8% | 775.1M | 243 |
| 2023 | HK$14.05 | HK$85.32 | HK$13.30 | HK$75.29 | n/a | 47.7M | 232 |
2459 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5250 | -9.5% |
| October 2026 | HK$0.5800 | +0.9% |
| September 2026 | HK$0.5750 | -19.6% |
| August 2026 | HK$0.7150 | +30.0% |
| July 2026 | HK$0.5500 | -1.8% |
| June 2026 | HK$0.5600 | +14.3% |
| May 2026 | HK$0.4900 | -42.4% |
| April 2026 | HK$0.8500 | -10.5% |
| March 2026 | HK$0.9500 | -26.4% |
| February 2026 | HK$1.29 | +22.9% |
| January 2026 | HK$1.05 | +6.1% |
| December 2025 | HK$0.9900 | -17.5% |
About the 2459 data
Daily bars. 921 sessions from Jan 17, 2023 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2459/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2453 Concord Healthcare Group Co., Ltd.
- 2455 Runhua Living Service Group Holdings Limited
- 2457 Buyang International Holding Inc
- 2458 Gala Technology Holding Limited
- 2460 China Resources Beverage (Holdings) Company Limited
- 2465 Jiangsu Lopal Tech. Group Co., Ltd.
- 2469 Fenbi Ltd.
- 2473 XXF Group Holdings Limited
Common questions
2459 share price history
