HKEX · 2480 · stock
Beijing Luzhu Biotechnology Co., Ltd. (2480) stock price history
Every HKEX trading session of Beijing Luzhu Biotechnology Co., Ltd. from May 8, 2023 to Sep 28, 2026: 835 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2480 adjusted close, 2023 to 2026
- HK$41.20
- All time high, 2023
- HK$26.00
- 52 week high, HK$12.00 low
- 835
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2480 key facts
- Beijing Luzhu Biotechnology Co., Ltd. (2480) closed at HK$13.50 on Sep 28, 2026 on HKEX.
- 2480's all time high close is HK$41.20, set on Aug 31, 2023; its all time low close is HK$12.00 on Jun 16, 2026.
- 2480's 52 week range is HK$12.00 to HK$26.00.
- 2480 returned -46.4% over the year to Sep 28, 2026.
- Since May 8, 2023 2480 returned -39%, -13.4% a year compounded.
- 2480's deepest drawdown was -70.9% from Aug 31, 2023 to Jun 16, 2026.
- DataCedar holds 835 daily sessions of 2480 history from May 8, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2480 price chart, 2023 to 2026
2480 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +5.4% |
| 6 months | -41.3% |
| Year to date | -42.8% |
| 1 year | -46.4% |
| 3 years | -63.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 8, 2023 | -38.6% |
| Compound annual growth, 3.4 years | -13.4% |
2480 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$41.20 on Aug 31, 2023
- All time low close
- HK$12.00 on Jun 16, 2026
- 52 week high
- HK$26.00 on Oct 13, 2025
- 52 week low
- HK$12.00 on Jun 16, 2026
- Deepest drawdown
- -70.9% from Aug 31, 2023 to Jun 16, 2026, not yet recovered
- Best single session
- +30.8% on Aug 31, 2023
- Worst single session
- -24.1% on May 9, 2023
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2024, -23%
2480 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on May 8, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$23.90 | HK$25.96 | HK$12.00 | HK$13.50 | -42.8% | 952.5K | 182 |
| 2025 | HK$23.00 | HK$28.00 | HK$20.00 | HK$23.60 | +2.8% | 8.2M | 246 |
| 2024 | HK$28.50 | HK$31.00 | HK$17.00 | HK$22.95 | -23.2% | 3.6M | 246 |
| 2023 | HK$31.50 | HK$42.00 | HK$16.14 | HK$29.90 | n/a | 18M | 161 |
2480 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$13.50 | -0.7% |
| August 2026 | HK$13.60 | -2.9% |
| July 2026 | HK$14.00 | +9.3% |
| June 2026 | HK$12.81 | -33.2% |
| May 2026 | HK$19.18 | -17.3% |
| April 2026 | HK$23.20 | +1.2% |
| March 2026 | HK$22.92 | -7.6% |
| February 2026 | HK$24.80 | +11.4% |
| January 2026 | HK$22.26 | -5.7% |
| December 2025 | HK$23.60 | +1.5% |
| November 2025 | HK$23.26 | +10.1% |
| October 2025 | HK$21.12 | -14.8% |
About the 2480 data
Daily bars. 835 sessions from May 8, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 8, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2480/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2480 share price history
