HKEX · 2482 · stock
Logory Logistics Technology Co., Ltd. (2482) stock price history
Every HKEX trading session of Logory Logistics Technology Co., Ltd. from Mar 9, 2023 to Sep 29, 2026: 874 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2482 adjusted close, 2023 to 2026
- HK$2.87
- All time high, 2023
- HK$1.10
- 52 week high, HK$0.2500 low
- 874
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2482 key facts
- Logory Logistics Technology Co., Ltd. (2482) closed at HK$0.2700 on Sep 29, 2026 on HKEX.
- 2482's all time high close is HK$2.87, set on Mar 17, 2023; its all time low close is HK$0.2550 on Sep 28, 2026.
- 2482's 52 week range is HK$0.2500 to HK$1.10.
- 2482 returned -70.7% over the year to Sep 29, 2026.
- Since Mar 9, 2023 2482 returned -90%, -48.4% a year compounded.
- 2482's deepest drawdown was -91.1% from Mar 17, 2023 to Sep 28, 2026.
- DataCedar holds 874 daily sessions of 2482 history from Mar 9, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2482 price chart, 2023 to 2026
2482 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.6% |
| 3 months | -55.0% |
| 6 months | -50.9% |
| Year to date | -60.9% |
| 1 year | -70.7% |
| 3 years | -86.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 9, 2023 | -90.5% |
| Compound annual growth, 3.6 years | -48.4% |
2482 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.87 on Mar 17, 2023
- All time low close
- HK$0.2550 on Sep 28, 2026
- 52 week high
- HK$1.10 on Oct 8, 2025
- 52 week low
- HK$0.2500 on Sep 11, 2026
- Deepest drawdown
- -91.1% from Mar 17, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +36.4% on Sep 27, 2024
- Worst single session
- -17.2% on Dec 23, 2024
- Volatility, 1 year annualised
- 76.5%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2025, -5%
- Worst calendar year
- 2024, -29%
2482 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 9, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6900 | HK$0.7900 | HK$0.2500 | HK$0.2700 | -63.5% | 6.8M | 183 |
| 2025 | HK$0.8200 | HK$1.61 | HK$0.6500 | HK$0.7400 | -5.1% | 30.6M | 246 |
| 2024 | HK$1.07 | HK$1.07 | HK$0.6000 | HK$0.7800 | -29.1% | 18.8M | 246 |
| 2023 | HK$2.81 | HK$2.95 | HK$1.00 | HK$1.10 | n/a | 27.6M | 199 |
2482 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2700 | -15.6% |
| August 2026 | HK$0.3200 | -38.5% |
| July 2026 | HK$0.5200 | -13.3% |
| June 2026 | HK$0.6000 | +15.4% |
| May 2026 | HK$0.5200 | -7.1% |
| April 2026 | HK$0.5600 | +1.8% |
| March 2026 | HK$0.5500 | -8.3% |
| February 2026 | HK$0.6000 | -1.6% |
| January 2026 | HK$0.6100 | -17.6% |
| December 2025 | HK$0.7400 | +7.2% |
| November 2025 | HK$0.6900 | -8.0% |
| October 2025 | HK$0.7500 | -18.5% |
About the 2482 data
Daily bars. 874 sessions from Mar 9, 2023 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2482/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2482 share price history
