HKEX · 2510 · stock
T.S. Lines Limited (2510) stock price history
Every HKEX trading session of T.S. Lines Limited from Nov 1, 2024 to Sep 28, 2026: 469 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2510 adjusted close, 2024 to 2026
- HK$14.68
- All time high, 2026
- HK$14.96
- 52 week high, HK$6.76 low
- 469
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2510 key facts
- T.S. Lines Limited (2510) closed at HK$13.46 on Sep 28, 2026 on HKEX.
- 2510's all time high close is HK$14.68, set on Sep 21, 2026; its all time low close is HK$2.96 on Nov 22, 2024.
- 2510's 52 week range is HK$6.76 to HK$14.96.
- 2510 returned +80.2% over the year to Sep 28, 2026.
- Since Nov 1, 2024 2510 returned +324%, +113.3% a year compounded.
- 2510's deepest drawdown was -29.6% from Mar 31, 2025 to Apr 7, 2025.
- DataCedar holds 469 daily sessions of 2510 history from Nov 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2510 price chart, 2024 to 2026
2510 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.8% |
| 3 months | +79.7% |
| 6 months | +87.3% |
| Year to date | +84.4% |
| 1 year | +80.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 1, 2024 | +323.6% |
| Compound annual growth, 1.9 years | +113.3% |
2510 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$14.68 on Sep 21, 2026
- All time low close
- HK$2.96 on Nov 22, 2024
- 52 week high
- HK$14.96 on Sep 21, 2026
- 52 week low
- HK$6.76 on Dec 16, 2025
- Deepest drawdown
- -29.6% from Mar 31, 2025 to Apr 7, 2025, recovered Apr 28, 2025
- Best single session
- +35.7% on Jun 20, 2025
- Worst single session
- -19.5% on Jun 24, 2025
- Volatility, 1 year annualised
- 40.2%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2024
- 4.2×
- Best calendar year
- 2025, +125%
- Worst calendar year
- 2025, +125%
2510 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.28 | HK$14.96 | HK$6.93 | HK$13.46 | +84.8% | 609.6M | 182 |
| 2025 | HK$3.24 | HK$10.70 | HK$3.18 | HK$7.28 | +124.8% | 1.6B | 246 |
| 2024 | HK$3.24 | HK$3.72 | HK$2.94 | HK$3.24 | n/a | 116.2M | 41 |
2510 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$13.46 | +1.5% |
| August 2026 | HK$13.26 | +55.1% |
| July 2026 | HK$8.55 | +16.2% |
| June 2026 | HK$7.35 | -8.7% |
| May 2026 | HK$8.06 | +13.3% |
| April 2026 | HK$7.11 | +1.4% |
| March 2026 | HK$7.01 | -16.2% |
| February 2026 | HK$8.36 | +6.1% |
| January 2026 | HK$7.88 | +8.2% |
| December 2025 | HK$7.28 | +2.0% |
| November 2025 | HK$7.14 | -7.0% |
| October 2025 | HK$7.68 | +2.1% |
About the 2510 data
Daily bars. 469 sessions from Nov 1, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2510/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2510 share price history
