HKEX · 2512 · stock
Cloud Factory Technology Holdings Limited (2512) stock price history
Every HKEX trading session of Cloud Factory Technology Holdings Limited from Jun 14, 2024 to Sep 28, 2026: 564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2512 adjusted close, 2024 to 2026
- HK$5.26
- All time high, 2025
- HK$5.43
- 52 week high, HK$1.51 low
- 564
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2512 key facts
- Cloud Factory Technology Holdings Limited (2512) closed at HK$2.71 on Sep 28, 2026 on HKEX.
- 2512's all time high close is HK$5.26, set on Sep 24, 2025; its all time low close is HK$1.65 on Aug 11, 2026.
- 2512's 52 week range is HK$1.51 to HK$5.43.
- 2512 returned -42.7% over the year to Sep 28, 2026.
- Since Jun 14, 2024 2512 returned -29%, -13.7% a year compounded.
- 2512's deepest drawdown was -68.6% from Sep 24, 2025 to Aug 11, 2026.
- DataCedar holds 564 daily sessions of 2512 history from Jun 14, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2512 price chart, 2024 to 2026
2512 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -4.6% |
| 6 months | -17.1% |
| Year to date | -21.9% |
| 1 year | -42.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 14, 2024 | -28.7% |
| Compound annual growth, 2.3 years | -13.7% |
2512 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.26 on Sep 24, 2025
- All time low close
- HK$1.65 on Aug 11, 2026
- 52 week high
- HK$5.43 on Sep 30, 2025
- 52 week low
- HK$1.51 on Aug 12, 2026
- Deepest drawdown
- -68.6% from Sep 24, 2025 to Aug 11, 2026, not yet recovered
- Best single session
- +23.2% on Jul 10, 2025
- Worst single session
- -24.6% on Aug 10, 2026
- Volatility, 1 year annualised
- 70.0%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +38%
- Worst calendar year
- 2025, +38%
2512 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 14, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.66 | HK$3.78 | HK$1.51 | HK$2.71 | -32.2% | 17.3M | 182 |
| 2025 | HK$2.78 | HK$5.69 | HK$1.25 | HK$4.00 | +37.9% | 334.5M | 246 |
| 2024 | HK$4.37 | HK$4.65 | HK$2.42 | HK$2.90 | n/a | 82.8M | 136 |
2512 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.71 | -3.9% |
| August 2026 | HK$2.82 | -1.1% |
| July 2026 | HK$2.85 | -3.4% |
| June 2026 | HK$2.95 | -0.3% |
| May 2026 | HK$2.96 | -6.3% |
| April 2026 | HK$3.16 | -1.2% |
| March 2026 | HK$3.20 | -8.3% |
| February 2026 | HK$3.49 | +9.7% |
| January 2026 | HK$3.18 | -20.5% |
| December 2025 | HK$4.00 | +8.4% |
| November 2025 | HK$3.69 | +3.9% |
| October 2025 | HK$3.55 | -24.9% |
About the 2512 data
Daily bars. 564 sessions from Jun 14, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2512/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2512 share price history
