HKEX · 2516 · stock
FAR International Holdings Group Company Limited (2516) stock price history
Every HKEX trading session of FAR International Holdings Group Company Limited from Dec 22, 2023 to Sep 28, 2026: 678 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2516 adjusted close, 2023 to 2026
- HK$1.63
- All time high, 2024
- HK$1.44
- 52 week high, HK$0.4800 low
- 678
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2516 key facts
- FAR International Holdings Group Company Limited (2516) closed at HK$0.6300 on Sep 28, 2026 on HKEX.
- 2516's all time high close is HK$1.63, set on Sep 24, 2024; its all time low close is HK$0.3900 on Apr 18, 2024.
- 2516's 52 week range is HK$0.4800 to HK$1.44.
- 2516 returned 0.0% over the year to Sep 28, 2026.
- Since Dec 22, 2023 2516 returned -37%, -15.4% a year compounded.
- 2516's deepest drawdown was -68.7% from Sep 26, 2024 to Nov 11, 2025.
- DataCedar holds 678 daily sessions of 2516 history from Dec 22, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2516 price chart, 2023 to 2026
2516 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -40.0% |
| 6 months | -47.9% |
| Year to date | -22.2% |
| 1 year | 0.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2023 | -37.0% |
| Compound annual growth, 2.8 years | -15.4% |
2516 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.63 on Sep 24, 2024
- All time low close
- HK$0.3900 on Apr 18, 2024
- 52 week high
- HK$1.44 on Jan 19, 2026
- 52 week low
- HK$0.4800 on Nov 12, 2025
- Deepest drawdown
- -68.7% from Sep 26, 2024 to Nov 11, 2025, not yet recovered
- Best single session
- +39.8% on Aug 21, 2024
- Worst single session
- -22.8% on Jan 21, 2026
- Volatility, 1 year annualised
- 68.1%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2024, +1%
- Worst calendar year
- 2025, -12%
2516 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 22, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8600 | HK$1.44 | HK$0.6050 | HK$0.6300 | -26.7% | 445.9M | 182 |
| 2025 | HK$0.9000 | HK$1.18 | HK$0.4800 | HK$0.8600 | -12.2% | 412.5M | 246 |
| 2024 | HK$0.9800 | HK$1.68 | HK$0.1000 | HK$0.9800 | +1.0% | 547.6M | 246 |
| 2023 | HK$1.30 | HK$1.32 | HK$0.8900 | HK$0.9700 | n/a | 66.7M | 4 |
2516 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.6300 | -13.7% |
| August 2026 | HK$0.7300 | -7.6% |
| July 2026 | HK$0.7900 | -24.8% |
| June 2026 | HK$1.05 | -13.2% |
| May 2026 | HK$1.21 | -0.8% |
| April 2026 | HK$1.22 | +4.3% |
| March 2026 | HK$1.17 | +5.4% |
| February 2026 | HK$1.11 | 0.0% |
| January 2026 | HK$1.11 | +29.1% |
| December 2025 | HK$0.8600 | +30.3% |
| November 2025 | HK$0.6600 | -4.3% |
| October 2025 | HK$0.6900 | +6.2% |
About the 2516 data
Daily bars. 678 sessions from Dec 22, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2516/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2511 HighTide Therapeutics, Inc.
- 2512 Cloud Factory Technology Holdings Limited
- 2513 Z.AI Co., Ltd.
- 2515 Tianjin Construction Development Group Co., Ltd.
- 2517 Guoquan Food (Shanghai) Co., Ltd.
- 2518 Autohome Inc.
- 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
- 2520 Shanxi Installation Group Co., Ltd.
Common questions
2516 share price history
