HKEX · 2520 · stock
Shanxi Installation Group Co., Ltd. (2520) stock price history
Every HKEX trading session of Shanxi Installation Group Co., Ltd. from Nov 22, 2023 to Nov 12, 2026: 709 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2520 adjusted close, 2023 to 2026
- HK$2.43
- All time high, 2026
- HK$2.54
- 52 week high, HK$1.64 low
- 709
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2520 key facts
- Shanxi Installation Group Co., Ltd. (2520) closed at HK$2.31 on Nov 12, 2026 on HKEX.
- 2520's all time high close is HK$2.43, set on Sep 11, 2026; its all time low close is HK$1.57 on Dec 19, 2023.
- 2520's 52 week range is HK$1.64 to HK$2.54.
- 2520 returned +11.7% over the year to Nov 12, 2026.
- Since Nov 22, 2023 2520 returned +8%, +2.5% a year compounded.
- 2520's deepest drawdown was -28.1% from Nov 30, 2023 to Dec 19, 2023.
- DataCedar holds 709 daily sessions of 2520 history from Nov 22, 2023 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
2520 price chart, 2023 to 2026
2520 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | +1.8% |
| 6 months | +25.6% |
| Year to date | +4.7% |
| 1 year | +11.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 22, 2023 | +7.5% |
| Compound annual growth, 3.0 years | +2.5% |
2520 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.43 on Sep 11, 2026
- All time low close
- HK$1.57 on Dec 19, 2023
- 52 week high
- HK$2.54 on Jan 7, 2026
- 52 week low
- HK$1.64 on May 26, 2026
- Deepest drawdown
- -28.1% from Nov 30, 2023 to Dec 19, 2023, recovered Jan 5, 2024
- Best single session
- +13.7% on Apr 17, 2025
- Worst single session
- -20.9% on Dec 19, 2023
- Volatility, 1 year annualised
- 40.6%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2024, -0%
2520 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 22, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.32 | HK$2.54 | HK$1.64 | HK$2.31 | -0.6% | 16.4M | 205 |
| 2025 | HK$2.15 | HK$2.45 | HK$1.68 | HK$2.32 | +8.1% | 118.4M | 240 |
| 2024 | HK$2.15 | HK$2.48 | HK$1.12 | HK$2.15 | -0.3% | 17.5M | 239 |
| 2023 | HK$2.15 | HK$2.26 | HK$1.57 | HK$2.16 | n/a | 23.6M | 25 |
2520 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.31 | -1.3% |
| October 2026 | HK$2.34 | -2.9% |
| September 2026 | HK$2.41 | +10.6% |
| August 2026 | HK$2.18 | -5.6% |
| July 2026 | HK$2.31 | +8.6% |
| June 2026 | HK$2.13 | +12.6% |
| May 2026 | HK$1.89 | +2.1% |
| April 2026 | HK$1.85 | -14.2% |
| March 2026 | HK$2.16 | +17.2% |
| February 2026 | HK$1.84 | -12.3% |
| January 2026 | HK$2.10 | -9.8% |
| December 2025 | HK$2.32 | +12.4% |
About the 2520 data
Daily bars. 709 sessions from Nov 22, 2023 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2520/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2516 FAR International Holdings Group Company Limited
- 2517 Guoquan Food (Shanghai) Co., Ltd.
- 2518 Autohome Inc.
- 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
- 2521 Shenghui Cleanness Group Holdings Limited
- 2522 Jiangxi Rimag Group Co., Ltd.
- 2525 Hesai Group
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
Common questions
2520 share price history
