HKEX · 2522 · stock
Jiangxi Rimag Group Co., Ltd. (2522) stock price history
Every HKEX trading session of Jiangxi Rimag Group Co., Ltd. from Jun 7, 2024 to Nov 13, 2026: 594 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2522 adjusted close, 2024 to 2026
- HK$70.80
- All time high, 2024
- HK$18.51
- 52 week high, HK$3.74 low
- 594
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2522 key facts
- Jiangxi Rimag Group Co., Ltd. (2522) closed at HK$4.26 on Nov 13, 2026 on HKEX.
- 2522's all time high close is HK$70.80, set on Dec 31, 2024; its all time low close is HK$4.10 on Nov 6, 2026.
- 2522's 52 week range is HK$3.74 to HK$18.51.
- 2522 returned -73.8% over the year to Nov 13, 2026.
- Since Jun 7, 2024 2522 returned -72%, -40.4% a year compounded.
- 2522's deepest drawdown was -94.2% from Dec 31, 2024 to Nov 6, 2026.
- DataCedar holds 594 daily sessions of 2522 history from Jun 7, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2522 price chart, 2024 to 2026
2522 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.4% |
| 3 months | -10.1% |
| 6 months | -45.5% |
| Year to date | -49.2% |
| 1 year | -73.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 7, 2024 | -71.6% |
| Compound annual growth, 2.4 years | -40.4% |
2522 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$70.80 on Dec 31, 2024
- All time low close
- HK$4.10 on Nov 6, 2026
- 52 week high
- HK$18.51 on Nov 19, 2025
- 52 week low
- HK$3.74 on Mar 9, 2026
- Deepest drawdown
- -94.2% from Dec 31, 2024 to Nov 6, 2026, not yet recovered
- Best single session
- +36.9% on Apr 8, 2025
- Worst single session
- -29.0% on Apr 7, 2025
- Volatility, 1 year annualised
- 68.7%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, -88%
- Worst calendar year
- 2025, -88%
2522 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 7, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$8.22 | HK$10.54 | HK$3.74 | HK$4.26 | -48.1% | 711.8M | 210 |
| 2025 | HK$70.10 | HK$70.30 | HK$8.21 | HK$8.21 | -88.4% | 2.5B | 244 |
| 2024 | HK$15.00 | HK$71.95 | HK$13.50 | HK$70.80 | n/a | 40.9M | 140 |
2522 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$4.26 | -4.3% |
| October 2026 | HK$4.45 | -14.4% |
| September 2026 | HK$5.20 | -1.1% |
| August 2026 | HK$5.26 | +13.4% |
| July 2026 | HK$4.64 | -2.5% |
| June 2026 | HK$4.76 | -35.9% |
| May 2026 | HK$7.43 | -13.6% |
| April 2026 | HK$8.60 | +48.0% |
| March 2026 | HK$5.81 | -0.3% |
| February 2026 | HK$5.83 | -32.4% |
| January 2026 | HK$8.62 | +5.0% |
| December 2025 | HK$8.21 | -42.5% |
About the 2522 data
Daily bars. 594 sessions from Jun 7, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2522/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2518 Autohome Inc.
- 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
- 2520 Shanxi Installation Group Co., Ltd.
- 2521 Shenghui Cleanness Group Holdings Limited
- 2525 Hesai Group
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
- 2528 Forward Fashion (International) Holdings Company Limited
- 2529 Hollwin Urban Operation Service Group Co., Ltd
Common questions
2522 share price history
