HKEX · 2528 · stock
Forward Fashion (International) Holdings Company Limited (2528) stock price history
Every HKEX trading session of Forward Fashion (International) Holdings Company Limited from Jan 13, 2020 to Sep 28, 2026: 1,651 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2528 adjusted close, 2020 to 2026
- HK$1.43
- All time high, 2020
- HK$1.02
- 52 week high, HK$0.1990 low
- 1,651
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
2528 key facts
- Forward Fashion (International) Holdings Company Limited (2528) closed at HK$0.8500 on Sep 28, 2026 on HKEX.
- 2528's all time high close is HK$1.43, set on Jan 17, 2020; its all time low close is HK$0.2020 on Oct 6, 2025.
- 2528's 52 week range is HK$0.1990 to HK$1.02.
- 2528 returned +254.2% over the year to Sep 28, 2026 and -33.6% over five years.
- Since Jan 13, 2020 2528 returned -39%, -7.2% a year compounded.
- 2528's deepest drawdown was -85.9% from Jan 17, 2020 to Oct 6, 2025.
- DataCedar holds 1,651 daily sessions of 2528 history from Jan 13, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2528 price chart, 2020 to 2026
2528 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.1% |
| 3 months | +21.4% |
| 6 months | +126.7% |
| Year to date | +203.6% |
| 1 year | +254.2% |
| 3 years | +150.0% |
| 5 years | -33.6% |
| 10 years | n/a |
| Since Jan 13, 2020 | -39.4% |
| Compound annual growth, 6.7 years | -7.2% |
2528 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.43 on Jan 17, 2020
- All time low close
- HK$0.2020 on Oct 6, 2025
- 52 week high
- HK$1.02 on Jul 7, 2026
- 52 week low
- HK$0.1990 on Oct 6, 2025
- Deepest drawdown
- -85.9% from Jan 17, 2020 to Oct 6, 2025, not yet recovered
- Best single session
- +21.4% on Jun 29, 2026
- Worst single session
- -28.0% on Mar 11, 2022
- Volatility, 1 year annualised
- 62.8%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +27%
- Worst calendar year
- 2022, -60%
2528 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 13, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2800 | HK$1.02 | HK$0.2700 | HK$0.8500 | +203.6% | 18.8M | 182 |
| 2025 | HK$0.2210 | HK$0.3800 | HK$0.1990 | HK$0.2800 | +27.3% | 30.2M | 246 |
| 2024 | HK$0.3000 | HK$0.3450 | HK$0.2050 | HK$0.2200 | -25.4% | 12.6M | 246 |
| 2023 | HK$0.3700 | HK$0.4750 | HK$0.2850 | HK$0.2950 | -22.4% | 18.2M | 243 |
| 2022 | HK$0.9400 | HK$1.10 | HK$0.3500 | HK$0.3800 | -59.6% | 9.6M | 246 |
| 2021 | HK$1.18 | HK$1.49 | HK$0.8500 | HK$0.9400 | -20.3% | 19.3M | 247 |
| 2020 | HK$1.57 | HK$1.61 | HK$0.6921 | HK$1.18 | n/a | 195.5M | 241 |
2528 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.8500 | -8.1% |
| August 2026 | HK$0.9250 | +10.1% |
| July 2026 | HK$0.8400 | -10.6% |
| June 2026 | HK$0.9400 | +30.6% |
| May 2026 | HK$0.7200 | +67.4% |
| April 2026 | HK$0.4300 | +1.2% |
| March 2026 | HK$0.4250 | +32.8% |
| February 2026 | HK$0.3200 | -3.0% |
| January 2026 | HK$0.3300 | +17.9% |
| December 2025 | HK$0.2800 | +3.7% |
| November 2025 | HK$0.2700 | 0.0% |
| October 2025 | HK$0.2700 | +1.9% |
About the 2528 data
Daily bars. 1,651 sessions from Jan 13, 2020 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 13, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2528/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2521 Shenghui Cleanness Group Holdings Limited
- 2522 Jiangxi Rimag Group Co., Ltd.
- 2525 Hesai Group
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
- 2529 Hollwin Urban Operation Service Group Co., Ltd
- 2530 Numans Health Food Holdings Company Limited
- 2531 GL-Carlink Technology Holding Limited
- 2533 Black Sesame International Holding Limited
Common questions
2528 share price history
