HKEX · 2530 · stock
Numans Health Food Holdings Company Limited (2530) stock price history
Every HKEX trading session of Numans Health Food Holdings Company Limited from Jan 10, 2025 to Sep 28, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2530 adjusted close, 2025 to 2026
- HK$0.8000
- All time high, 2026
- HK$0.8037
- 52 week high, HK$0.4358 low
- 422
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2530 key facts
- Numans Health Food Holdings Company Limited (2530) closed at HK$0.7250 on Sep 28, 2026 on HKEX.
- 2530's all time high close is HK$0.8000, set on Jul 15, 2026; its all time low close is HK$0.4774 on Jan 14, 2025.
- 2530's 52 week range is HK$0.4358 to HK$0.8037.
- 2530 returned +20.8% over the year to Sep 28, 2026.
- Since Jan 10, 2025 2530 returned +17%, +9.4% a year compounded.
- 2530's deepest drawdown was -36.3% from Mar 6, 2025 to May 6, 2026.
- DataCedar holds 422 daily sessions of 2530 history from Jan 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2530 price chart, 2025 to 2026
2530 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -0.7% |
| 6 months | +24.8% |
| Year to date | +22.7% |
| 1 year | +20.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 10, 2025 | +16.6% |
| Compound annual growth, 1.7 years | +9.4% |
2530 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.8000 on Jul 15, 2026
- All time low close
- HK$0.4774 on Jan 14, 2025
- 52 week high
- HK$0.8037 on Jun 16, 2026
- 52 week low
- HK$0.4358 on May 7, 2026
- Deepest drawdown
- -36.3% from Mar 6, 2025 to May 6, 2026, recovered Jun 24, 2026
- Best single session
- +26.5% on Mar 6, 2025
- Worst single session
- -17.4% on Jan 13, 2025
- Volatility, 1 year annualised
- 42.8%
- Sessions closing higher, 1 year
- 29%
2530 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5810 | HK$0.8037 | HK$0.4358 | HK$0.7250 | +20.8% | 56M | 182 |
| 2025 | HK$0.7116 | HK$0.8648 | HK$0.4594 | HK$0.6004 | n/a | 347M | 240 |
2530 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7250 | -0.7% |
| August 2026 | HK$0.7300 | +1.4% |
| July 2026 | HK$0.7200 | -5.3% |
| June 2026 | HK$0.7600 | +12.1% |
| May 2026 | HK$0.6778 | +18.6% |
| April 2026 | HK$0.5713 | 0.0% |
| March 2026 | HK$0.5713 | -1.7% |
| February 2026 | HK$0.5810 | -3.2% |
| January 2026 | HK$0.6004 | 0.0% |
| December 2025 | HK$0.6004 | +6.9% |
| November 2025 | HK$0.5616 | -3.3% |
| October 2025 | HK$0.5810 | 0.0% |
About the 2530 data
Daily bars. 422 sessions from Jan 10, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2530/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2525 Hesai Group
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
- 2528 Forward Fashion (International) Holdings Company Limited
- 2529 Hollwin Urban Operation Service Group Co., Ltd
- 2531 GL-Carlink Technology Holding Limited
- 2533 Black Sesame International Holding Limited
- 2535 WK Group (Holdings) Limited
- 2536 Palasino Holdings Limited
Common questions
2530 share price history
