HKEX · 2531 · stock
GL-Carlink Technology Holding Limited (2531) stock price history
Every HKEX trading session of GL-Carlink Technology Holding Limited from Jul 15, 2024 to Nov 13, 2026: 554 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2531 adjusted close, 2024 to 2026
- HK$49.05
- All time high, 2025
- HK$14.99
- 52 week high, HK$2.60 low
- 554
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2531 key facts
- GL-Carlink Technology Holding Limited (2531) closed at HK$3.25 on Nov 13, 2026 on HKEX.
- 2531's all time high close is HK$49.05, set on Feb 18, 2025; its all time low close is HK$2.68 on Oct 14, 2026.
- 2531's 52 week range is HK$2.60 to HK$14.99.
- 2531 returned -75.9% over the year to Nov 13, 2026.
- Since Jul 15, 2024 2531 returned -32%, -15.4% a year compounded.
- 2531's deepest drawdown was -94.5% from Feb 18, 2025 to Oct 14, 2026.
- DataCedar holds 554 daily sessions of 2531 history from Jul 15, 2024 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
2531 price chart, 2024 to 2026
2531 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.5% |
| 3 months | -26.7% |
| 6 months | -20.3% |
| Year to date | -55.5% |
| 1 year | -75.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2024 | -32.3% |
| Compound annual growth, 2.3 years | -15.4% |
2531 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$49.05 on Feb 18, 2025
- All time low close
- HK$2.68 on Oct 14, 2026
- 52 week high
- HK$14.99 on Nov 25, 2025
- 52 week low
- HK$2.60 on Oct 5, 2026
- Deepest drawdown
- -94.5% from Feb 18, 2025 to Oct 14, 2026, not yet recovered
- Best single session
- +62.8% on Dec 29, 2025
- Worst single session
- -41.8% on Dec 22, 2025
- Volatility, 1 year annualised
- 110.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, -76%
- Worst calendar year
- 2025, -76%
2531 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 15, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.49 | HK$8.00 | HK$2.60 | HK$3.25 | -53.6% | 8M | 194 |
| 2025 | HK$29.60 | HK$51.60 | HK$3.66 | HK$7.00 | -76.4% | 68.9M | 246 |
| 2024 | HK$5.48 | HK$35.95 | HK$4.48 | HK$29.65 | n/a | 51.4M | 114 |
2531 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.25 | +5.5% |
| October 2026 | HK$3.08 | +1.0% |
| September 2026 | HK$3.05 | -35.8% |
| August 2026 | HK$4.75 | -11.4% |
| July 2026 | HK$5.36 | +79.3% |
| June 2026 | HK$2.99 | -16.0% |
| May 2026 | HK$3.56 | -30.6% |
| April 2026 | HK$5.13 | -14.5% |
| March 2026 | HK$6.00 | -12.0% |
| February 2026 | HK$6.82 | +14.2% |
| January 2026 | HK$5.97 | -14.7% |
| December 2025 | HK$7.00 | -45.7% |
About the 2531 data
Daily bars. 554 sessions from Jul 15, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2531/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
- 2528 Forward Fashion (International) Holdings Company Limited
- 2529 Hollwin Urban Operation Service Group Co., Ltd
- 2530 Numans Health Food Holdings Company Limited
- 2533 Black Sesame International Holding Limited
- 2535 WK Group (Holdings) Limited
- 2536 Palasino Holdings Limited
- 2539 Lemo Services Co., Ltd
Common questions
2531 share price history
