HKEX · 2536 · stock
Palasino Holdings Limited (2536) stock price history
Every HKEX trading session of Palasino Holdings Limited from Mar 26, 2024 to Nov 12, 2026: 624 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2536 adjusted close, 2024 to 2026
- HK$6.65
- All time high, 2024
- HK$2.82
- 52 week high, HK$0.5250 low
- 624
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2536 key facts
- Palasino Holdings Limited (2536) closed at HK$0.6150 on Nov 12, 2026 on HKEX.
- 2536's all time high close is HK$6.65, set on May 21, 2024; its all time low close is HK$0.5700 on Sep 16, 2026.
- 2536's 52 week range is HK$0.5250 to HK$2.82.
- 2536 returned -77.1% over the year to Nov 12, 2026.
- Since Mar 26, 2024 2536 returned -78%, -44.2% a year compounded.
- 2536's deepest drawdown was -91.4% from May 21, 2024 to Sep 16, 2026.
- DataCedar holds 624 daily sessions of 2536 history from Mar 26, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2536 price chart, 2024 to 2026
2536 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -24.0% |
| 6 months | -56.0% |
| Year to date | -71.0% |
| 1 year | -77.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2024 | -78.5% |
| Compound annual growth, 2.6 years | -44.2% |
2536 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.65 on May 21, 2024
- All time low close
- HK$0.5700 on Sep 16, 2026
- 52 week high
- HK$2.82 on Nov 13, 2025
- 52 week low
- HK$0.5250 on Sep 18, 2026
- Deepest drawdown
- -91.4% from May 21, 2024 to Sep 16, 2026, not yet recovered
- Best single session
- +50.0% on Mar 27, 2024
- Worst single session
- -21.1% on Oct 21, 2026
- Volatility, 1 year annualised
- 84.5%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, -48%
- Worst calendar year
- 2025, -48%
2536 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 26, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.10 | HK$2.40 | HK$0.5250 | HK$0.6150 | -70.5% | 117.3M | 203 |
| 2025 | HK$3.99 | HK$3.99 | HK$1.74 | HK$2.08 | -47.9% | 206.8M | 233 |
| 2024 | HK$2.62 | HK$6.84 | HK$2.60 | HK$4.00 | n/a | 476M | 188 |
2536 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6150 | -1.6% |
| October 2026 | HK$0.6250 | +5.9% |
| September 2026 | HK$0.5900 | -23.5% |
| August 2026 | HK$0.7710 | -7.0% |
| July 2026 | HK$0.8288 | -27.1% |
| June 2026 | HK$1.14 | -1.7% |
| May 2026 | HK$1.16 | -28.6% |
| April 2026 | HK$1.62 | -15.6% |
| March 2026 | HK$1.92 | -12.7% |
| February 2026 | HK$2.20 | +4.6% |
| January 2026 | HK$2.10 | +0.9% |
| December 2025 | HK$2.08 | -10.0% |
About the 2536 data
Daily bars. 624 sessions from Mar 26, 2024 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2536/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2530 Numans Health Food Holdings Company Limited
- 2531 GL-Carlink Technology Holding Limited
- 2533 Black Sesame International Holding Limited
- 2535 WK Group (Holdings) Limited
- 2539 Lemo Services Co., Ltd
- 2540 Lesi Group Limited
- 2543 Dahon Tech (Shenzhen) Co., Ltd.
- 2545 Zhonggan Communication (Group) Holdings Limited
Common questions
2536 share price history
