HKEX · 2540 · stock
Lesi Group Limited (2540) stock price history
Every HKEX trading session of Lesi Group Limited from Mar 8, 2024 to Sep 28, 2026: 628 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2540 adjusted close, 2024 to 2026
- HK$6.89
- All time high, 2024
- HK$1.58
- 52 week high, HK$0.6500 low
- 628
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2540 key facts
- Lesi Group Limited (2540) closed at HK$0.7850 on Sep 28, 2026 on HKEX.
- 2540's all time high close is HK$6.89, set on Mar 28, 2024; its all time low close is HK$0.7000 on Jul 17, 2026.
- 2540's 52 week range is HK$0.6500 to HK$1.58.
- 2540 returned -46.6% over the year to Sep 28, 2026.
- Since Mar 8, 2024 2540 returned -48%, -22.4% a year compounded.
- 2540's deepest drawdown was -89.8% from Mar 28, 2024 to Jul 17, 2026.
- DataCedar holds 628 daily sessions of 2540 history from Mar 8, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2540 price chart, 2024 to 2026
2540 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | -6.5% |
| 6 months | -29.3% |
| Year to date | -42.7% |
| 1 year | -46.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 8, 2024 | -47.7% |
| Compound annual growth, 2.6 years | -22.4% |
2540 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.89 on Mar 28, 2024
- All time low close
- HK$0.7000 on Jul 17, 2026
- 52 week high
- HK$1.58 on Oct 3, 2025
- 52 week low
- HK$0.6500 on Jul 17, 2026
- Deepest drawdown
- -89.8% from Mar 28, 2024 to Jul 17, 2026, not yet recovered
- Best single session
- +66.7% on Mar 11, 2024
- Worst single session
- -43.7% on Apr 2, 2024
- Volatility, 1 year annualised
- 83.1%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, -21%
- Worst calendar year
- 2025, -21%
2540 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 8, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.30 | HK$1.44 | HK$0.6500 | HK$0.7850 | -38.7% | 48.4M | 182 |
| 2025 | HK$1.58 | HK$1.70 | HK$1.10 | HK$1.28 | -21.5% | 71.2M | 246 |
| 2024 | HK$0.9000 | HK$7.28 | HK$0.9000 | HK$1.63 | n/a | 486.2M | 200 |
2540 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7850 | +4.7% |
| August 2026 | HK$0.7500 | -6.3% |
| July 2026 | HK$0.8000 | -8.0% |
| June 2026 | HK$0.8700 | -10.3% |
| May 2026 | HK$0.9700 | -12.6% |
| April 2026 | HK$1.11 | +4.7% |
| March 2026 | HK$1.06 | +2.9% |
| February 2026 | HK$1.03 | -8.8% |
| January 2026 | HK$1.13 | -11.7% |
| December 2025 | HK$1.28 | -6.6% |
| November 2025 | HK$1.37 | -12.7% |
| October 2025 | HK$1.57 | +2.6% |
About the 2540 data
Daily bars. 628 sessions from Mar 8, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2540/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2540 share price history
