HKEX · 2543 · stock
Dahon Tech (Shenzhen) Co., Ltd. (2543) stock price history
Every HKEX trading session of Dahon Tech (Shenzhen) Co., Ltd. from Sep 9, 2025 to Nov 13, 2026: 282 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2543 adjusted close, 2025 to 2026
- HK$59.26
- All time high, 2025
- HK$42.36
- 52 week high, HK$23.86 low
- 282
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2543 key facts
- Dahon Tech (Shenzhen) Co., Ltd. (2543) closed at HK$34.24 on Nov 13, 2026 on HKEX.
- 2543's all time high close is HK$59.26, set on Sep 16, 2025; its all time low close is HK$24.04 on May 6, 2026.
- 2543's 52 week range is HK$23.86 to HK$42.36.
- 2543 returned -18.4% over the year to Nov 13, 2026.
- Since Sep 9, 2025 2543 returned -35%, -30.3% a year compounded.
- 2543's deepest drawdown was -59.4% from Sep 16, 2025 to May 6, 2026.
- DataCedar holds 282 daily sessions of 2543 history from Sep 9, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2543 price chart, 2025 to 2026
2543 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.1% |
| 3 months | +17.0% |
| 6 months | +24.5% |
| Year to date | +4.4% |
| 1 year | -18.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2025 | -34.7% |
| Compound annual growth, 1.2 years | -30.3% |
2543 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$59.26 on Sep 16, 2025
- All time low close
- HK$24.04 on May 6, 2026
- 52 week high
- HK$42.36 on Nov 14, 2025
- 52 week low
- HK$23.86 on Jun 26, 2026
- Deepest drawdown
- -59.4% from Sep 16, 2025 to May 6, 2026, not yet recovered
- Best single session
- +17.5% on Aug 27, 2026
- Worst single session
- -9.0% on Sep 10, 2025
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 44%
2543 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 9, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$32.69 | HK$36.58 | HK$23.86 | HK$34.24 | +4.7% | 9.7M | 207 |
| 2025 | HK$62.16 | HK$63.54 | HK$32.23 | HK$32.69 | n/a | 27.4M | 75 |
2543 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$34.24 | +9.8% |
| October 2026 | HK$31.18 | -8.5% |
| September 2026 | HK$34.08 | -2.4% |
| August 2026 | HK$34.91 | +24.6% |
| July 2026 | HK$28.03 | +13.4% |
| June 2026 | HK$24.71 | -14.1% |
| May 2026 | HK$28.78 | +13.8% |
| April 2026 | HK$25.29 | -2.6% |
| March 2026 | HK$25.97 | -13.9% |
| February 2026 | HK$30.17 | -14.3% |
| January 2026 | HK$35.20 | +7.7% |
| December 2025 | HK$32.69 | -14.5% |
About the 2543 data
Daily bars. 282 sessions from Sep 9, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2543/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2543 share price history
