HKEX · 2533 · stock
Black Sesame International Holding Limited (2533) stock price history
Every HKEX trading session of Black Sesame International Holding Limited from Aug 8, 2024 to Nov 13, 2026: 550 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2533 adjusted close, 2024 to 2026
- HK$38.80
- All time high, 2025
- HK$23.98
- 52 week high, HK$6.02 low
- 550
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2533 key facts
- Black Sesame International Holding Limited (2533) closed at HK$6.03 on Nov 13, 2026 on HKEX.
- 2533's all time high close is HK$38.80, set on Feb 7, 2025; its all time low close is HK$6.03 on Nov 13, 2026.
- 2533's 52 week range is HK$6.02 to HK$23.98.
- 2533 returned -72.3% over the year to Nov 13, 2026.
- Since Aug 8, 2024 2533 returned -71%, -41.7% a year compounded.
- 2533's deepest drawdown was -84.5% from Feb 7, 2025 to Nov 13, 2026.
- DataCedar holds 550 daily sessions of 2533 history from Aug 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2533 price chart, 2024 to 2026
2533 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.0% |
| 3 months | -48.3% |
| 6 months | -66.2% |
| Year to date | -68.3% |
| 1 year | -72.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 8, 2024 | -70.5% |
| Compound annual growth, 2.3 years | -41.7% |
2533 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$38.80 on Feb 7, 2025
- All time low close
- HK$6.03 on Nov 13, 2026
- 52 week high
- HK$23.98 on Nov 18, 2025
- 52 week low
- HK$6.02 on Nov 6, 2026
- Deepest drawdown
- -84.5% from Feb 7, 2025 to Nov 13, 2026, not yet recovered
- Best single session
- +37.6% on Feb 7, 2025
- Worst single session
- -39.6% on Feb 10, 2025
- Volatility, 1 year annualised
- 55.9%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, -33%
- Worst calendar year
- 2025, -33%
2533 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Aug 8, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$19.28 | HK$23.36 | HK$6.02 | HK$6.03 | -68.6% | 1.2B | 208 |
| 2025 | HK$28.80 | HK$43.85 | HK$14.50 | HK$19.16 | -33.5% | 3.1B | 246 |
| 2024 | HK$18.80 | HK$38.60 | HK$18.28 | HK$28.80 | n/a | 39.2M | 96 |
2533 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$6.03 | -11.9% |
| October 2026 | HK$6.84 | -30.4% |
| September 2026 | HK$9.82 | -1.0% |
| August 2026 | HK$9.92 | -16.0% |
| July 2026 | HK$11.81 | +7.2% |
| June 2026 | HK$11.02 | -25.9% |
| May 2026 | HK$14.87 | -16.0% |
| April 2026 | HK$17.70 | +14.0% |
| March 2026 | HK$15.52 | -18.3% |
| February 2026 | HK$19.00 | -4.0% |
| January 2026 | HK$19.79 | +3.3% |
| December 2025 | HK$19.16 | -1.7% |
About the 2533 data
Daily bars. 550 sessions from Aug 8, 2024 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2533/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2528 Forward Fashion (International) Holdings Company Limited
- 2529 Hollwin Urban Operation Service Group Co., Ltd
- 2530 Numans Health Food Holdings Company Limited
- 2531 GL-Carlink Technology Holding Limited
- 2535 WK Group (Holdings) Limited
- 2536 Palasino Holdings Limited
- 2539 Lemo Services Co., Ltd
- 2540 Lesi Group Limited
Common questions
2533 share price history
