HKEX · 2529 · stock
Hollwin Urban Operation Service Group Co., Ltd (2529) stock price history
Every HKEX trading session of Hollwin Urban Operation Service Group Co., Ltd from May 17, 2024 to Sep 29, 2026: 584 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2529 adjusted close, 2024 to 2026
- HK$3.04
- All time high, 2026
- HK$3.06
- 52 week high, HK$2.53 low
- 584
- Daily sessions since 2024
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2529 key facts
- Hollwin Urban Operation Service Group Co., Ltd (2529) closed at HK$2.60 on Sep 29, 2026 on HKEX.
- 2529's all time high close is HK$3.04, set on May 13, 2026; its all time low close is HK$1.85 on May 29, 2024.
- 2529's 52 week range is HK$2.53 to HK$3.06.
- 2529 returned +0.6% over the year to Sep 29, 2026.
- Since May 17, 2024 2529 returned +5%, +2.1% a year compounded.
- 2529's deepest drawdown was -25.2% from May 17, 2024 to May 29, 2024.
- DataCedar holds 584 daily sessions of 2529 history from May 17, 2024 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
2529 price chart, 2024 to 2026
2529 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.1% |
| 3 months | -3.7% |
| 6 months | -5.7% |
| Year to date | -4.4% |
| 1 year | +0.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 17, 2024 | +5.1% |
| Compound annual growth, 2.4 years | +2.1% |
2529 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.04 on May 13, 2026
- All time low close
- HK$1.85 on May 29, 2024
- 52 week high
- HK$3.06 on Oct 20, 2025
- 52 week low
- HK$2.53 on May 20, 2026
- Deepest drawdown
- -25.2% from May 17, 2024 to May 29, 2024, recovered Oct 4, 2024
- Best single session
- +11.2% on May 31, 2024
- Worst single session
- -10.9% on May 21, 2024
- Volatility, 1 year annualised
- 22.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -1%
- Worst calendar year
- 2025, -1%
2529 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 17, 2024; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.75 | HK$3.04 | HK$2.53 | HK$2.60 | -5.4% | 1.1M | 183 |
| 2025 | HK$2.77 | HK$3.06 | HK$2.34 | HK$2.75 | -0.7% | 4.7M | 246 |
| 2024 | HK$2.67 | HK$2.81 | HK$1.80 | HK$2.77 | n/a | 36.4M | 155 |
2529 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$2.60 | -6.6% |
| August 2026 | HK$2.79 | +1.3% |
| July 2026 | HK$2.75 | +0.4% |
| June 2026 | HK$2.74 | -4.5% |
| May 2026 | HK$2.87 | +1.4% |
| April 2026 | HK$2.83 | 0.0% |
| March 2026 | HK$2.83 | +7.3% |
| February 2026 | HK$2.64 | -0.3% |
| January 2026 | HK$2.65 | -3.7% |
| December 2025 | HK$2.75 | +0.3% |
| November 2025 | HK$2.74 | -4.5% |
| October 2025 | HK$2.87 | +12.1% |
About the 2529 data
Daily bars. 584 sessions from May 17, 2024 to Sep 29, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2529/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2522 Jiangxi Rimag Group Co., Ltd.
- 2525 Hesai Group
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
- 2528 Forward Fashion (International) Holdings Company Limited
- 2530 Numans Health Food Holdings Company Limited
- 2531 GL-Carlink Technology Holding Limited
- 2533 Black Sesame International Holding Limited
- 2535 WK Group (Holdings) Limited
Common questions
2529 share price history
