HKEX · 2525 · stock
Hesai Group (2525) stock price history
Every HKEX trading session of Hesai Group from Sep 16, 2025 to Nov 13, 2026: 281 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2525 adjusted close, 2025 to 2026
- HK$29.25
- All time high, 2025
- HK$28.85
- 52 week high, HK$13.92 low
- 281
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2525 key facts
- Hesai Group (2525) closed at HK$14.09 on Nov 13, 2026 on HKEX.
- 2525's all time high close is HK$29.25, set on Sep 16, 2025; its all time low close is HK$14.09 on Nov 13, 2026.
- 2525's 52 week range is HK$13.92 to HK$28.85.
- 2525 returned -33.5% over the year to Nov 13, 2026.
- Since Sep 16, 2025 2525 returned -52%, -46.8% a year compounded.
- 2525's deepest drawdown was -51.8% from Sep 16, 2025 to Nov 13, 2026.
- DataCedar holds 281 daily sessions of 2525 history from Sep 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2525 price chart, 2025 to 2026
2525 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.9% |
| 3 months | -23.8% |
| 6 months | -35.8% |
| Year to date | -36.7% |
| 1 year | -33.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 16, 2025 | -51.8% |
| Compound annual growth, 1.2 years | -46.8% |
2525 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$29.25 on Sep 16, 2025
- All time low close
- HK$14.09 on Nov 13, 2026
- 52 week high
- HK$28.85 on Jan 16, 2026
- 52 week low
- HK$13.92 on Nov 13, 2026
- Deepest drawdown
- -51.8% from Sep 16, 2025 to Nov 13, 2026, not yet recovered
- Best single session
- +13.4% on Nov 25, 2025
- Worst single session
- -10.7% on Oct 10, 2025
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 37%
2525 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 16, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$22.26 | HK$28.85 | HK$13.92 | HK$14.09 | -36.7% | 1.4B | 209 |
| 2025 | HK$28.65 | HK$30.50 | HK$14.54 | HK$22.27 | n/a | 457.8M | 72 |
2525 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$14.09 | -8.9% |
| October 2026 | HK$15.47 | -5.4% |
| September 2026 | HK$16.35 | +0.2% |
| August 2026 | HK$16.32 | -3.2% |
| July 2026 | HK$16.86 | +4.1% |
| June 2026 | HK$16.20 | -17.9% |
| May 2026 | HK$19.74 | -8.7% |
| April 2026 | HK$21.63 | +22.4% |
| March 2026 | HK$17.66 | -35.7% |
| February 2026 | HK$27.45 | +14.5% |
| January 2026 | HK$23.98 | +7.6% |
| December 2025 | HK$22.27 | +19.2% |
About the 2525 data
Daily bars. 281 sessions from Sep 16, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2525/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
- 2520 Shanxi Installation Group Co., Ltd.
- 2521 Shenghui Cleanness Group Holdings Limited
- 2522 Jiangxi Rimag Group Co., Ltd.
- 2526 Hangzhou Diagens Biotechnology Co., Ltd.
- 2528 Forward Fashion (International) Holdings Company Limited
- 2529 Hollwin Urban Operation Service Group Co., Ltd
- 2530 Numans Health Food Holdings Company Limited
Common questions
2525 share price history
