HKEX · 2518 · stock
Autohome Inc. (2518) stock price history
Every HKEX trading session of Autohome Inc. from Mar 15, 2021 to Nov 13, 2026: 1,355 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2518 adjusted close, 2021 to 2026
- HK$191.24
- All time high, 2021
- HK$48.15
- 52 week high, HK$30.75 low
- 1,355
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
2518 key facts
- Autohome Inc. (2518) closed at HK$41.64 on Nov 13, 2026 on HKEX.
- 2518's all time high close is HK$191.24, set on Mar 23, 2021; its all time low close is HK$31.39 on May 28, 2026.
- 2518's 52 week range is HK$30.75 to HK$48.15.
- 2518 returned -12.4% over the year to Nov 13, 2026 and -42.0% over five years.
- Since Mar 15, 2021 2518 returned -76%, -22.3% a year compounded.
- 2518's deepest drawdown was -83.6% from Mar 23, 2021 to May 28, 2026.
- DataCedar holds 1,355 daily sessions of 2518 history from Mar 15, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2518 price chart, 2021 to 2026
2518 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | -7.4% |
| 6 months | +13.4% |
| Year to date | -2.1% |
| 1 year | -12.4% |
| 3 years | -18.9% |
| 5 years | -42.0% |
| 10 years | n/a |
| Since Mar 15, 2021 | -76.1% |
| Compound annual growth, 5.7 years | -22.3% |
2518 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$191.24 on Mar 23, 2021
- All time low close
- HK$31.39 on May 28, 2026
- 52 week high
- HK$48.15 on Nov 13, 2025
- 52 week low
- HK$30.75 on May 28, 2026
- Deepest drawdown
- -83.6% from Mar 23, 2021 to May 28, 2026, not yet recovered
- Best single session
- +30.5% on Mar 16, 2022
- Worst single session
- -15.6% on Mar 15, 2022
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2022, +7%
- Worst calendar year
- 2025, -11%
2518 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Mar 15, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$42.83 | HK$47.00 | HK$30.75 | HK$41.64 | -2.7% | 2.8M | 206 |
| 2025 | HK$50.23 | HK$63.49 | HK$41.53 | HK$42.79 | -11.4% | 3.5M | 241 |
| 2024 | HK$52.60 | HK$65.89 | HK$42.60 | HK$48.31 | -8.3% | 2.1M | 237 |
| 2023 | HK$58.20 | HK$72.75 | HK$48.43 | HK$52.70 | -9.9% | 7.3M | 235 |
| 2022 | HK$54.39 | HK$75.71 | HK$38.52 | HK$58.49 | +7.3% | 12.1M | 241 |
| 2021 | HK$175.17 | HK$193.18 | HK$51.39 | HK$54.54 | n/a | 21.1M | 195 |
2518 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$41.64 | +6.4% |
| October 2026 | HK$39.12 | -5.5% |
| September 2026 | HK$41.40 | -4.6% |
| August 2026 | HK$43.40 | -1.7% |
| July 2026 | HK$44.16 | +29.0% |
| June 2026 | HK$34.24 | +2.8% |
| May 2026 | HK$33.30 | -6.7% |
| April 2026 | HK$35.69 | +5.7% |
| March 2026 | HK$33.78 | -11.5% |
| February 2026 | HK$38.18 | -14.1% |
| January 2026 | HK$44.45 | +3.9% |
| December 2025 | HK$42.79 | -5.6% |
About the 2518 data
Daily bars. 1,355 sessions from Mar 15, 2021 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2518/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2513 Z.AI Co., Ltd.
- 2515 Tianjin Construction Development Group Co., Ltd.
- 2516 FAR International Holdings Group Company Limited
- 2517 Guoquan Food (Shanghai) Co., Ltd.
- 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
- 2520 Shanxi Installation Group Co., Ltd.
- 2521 Shenghui Cleanness Group Holdings Limited
- 2522 Jiangxi Rimag Group Co., Ltd.
Common questions
2518 share price history
