HKEX · 2517 · stock
Guoquan Food (Shanghai) Co., Ltd. (2517) stock price history
Every HKEX trading session of Guoquan Food (Shanghai) Co., Ltd. from Nov 2, 2023 to Sep 28, 2026: 714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2517 adjusted close, 2023 to 2026
- HK$10.56
- All time high, 2024
- HK$4.57
- 52 week high, HK$1.37 low
- 714
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
2517 key facts
- Guoquan Food (Shanghai) Co., Ltd. (2517) closed at HK$1.41 on Sep 28, 2026 on HKEX.
- 2517's all time high close is HK$10.56, set on Jan 29, 2024; its all time low close is HK$1.40 on Sep 25, 2026.
- 2517's 52 week range is HK$1.37 to HK$4.57.
- 2517 returned -53.0% over the year to Sep 28, 2026.
- Since Nov 2, 2023 2517 returned -74%, -36.7% a year compounded.
- 2517's deepest drawdown was -86.7% from Jan 29, 2024 to Sep 25, 2026.
- DataCedar holds 714 daily sessions of 2517 history from Nov 2, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2517 price chart, 2023 to 2026
2517 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.9% |
| 3 months | -17.1% |
| 6 months | -64.2% |
| Year to date | -58.6% |
| 1 year | -53.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 2, 2023 | -73.5% |
| Compound annual growth, 2.9 years | -36.7% |
2517 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.56 on Jan 29, 2024
- All time low close
- HK$1.40 on Sep 25, 2026
- 52 week high
- HK$4.57 on Apr 10, 2026
- 52 week low
- HK$1.37 on Sep 25, 2026
- Deepest drawdown
- -86.7% from Jan 29, 2024 to Sep 25, 2026, not yet recovered
- Best single session
- +28.7% on Sep 30, 2024
- Worst single session
- -25.1% on Nov 4, 2024
- Volatility, 1 year annualised
- 52.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +93%
- Worst calendar year
- 2024, -73%
2517 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 2, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$3.42 | HK$4.57 | HK$1.37 | HK$1.41 | -58.5% | 3.1B | 182 |
| 2025 | HK$1.79 | HK$4.23 | HK$1.50 | HK$3.41 | +92.9% | 7.1B | 246 |
| 2024 | HK$6.52 | HK$11.03 | HK$1.60 | HK$1.77 | -73.3% | 943.9M | 246 |
| 2023 | HK$5.34 | HK$8.66 | HK$5.34 | HK$6.61 | n/a | 33.4M | 40 |
2517 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.41 | -12.4% |
| August 2026 | HK$1.62 | -17.5% |
| July 2026 | HK$1.96 | +8.0% |
| June 2026 | HK$1.81 | -20.7% |
| May 2026 | HK$2.29 | -31.0% |
| April 2026 | HK$3.31 | -17.7% |
| March 2026 | HK$4.03 | +2.9% |
| February 2026 | HK$3.91 | -3.5% |
| January 2026 | HK$4.06 | +19.0% |
| December 2025 | HK$3.41 | -3.2% |
| November 2025 | HK$3.52 | -3.9% |
| October 2025 | HK$3.67 | +19.9% |
About the 2517 data
Daily bars. 714 sessions from Nov 2, 2023 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2517/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2512 Cloud Factory Technology Holdings Limited
- 2513 Z.AI Co., Ltd.
- 2515 Tianjin Construction Development Group Co., Ltd.
- 2516 FAR International Holdings Group Company Limited
- 2518 Autohome Inc.
- 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.
- 2520 Shanxi Installation Group Co., Ltd.
- 2521 Shenghui Cleanness Group Holdings Limited
Common questions
2517 share price history
