HKEX · 2579 · stock
CNGR Advanced Material Co., Ltd. (2579) stock price history
Every HKEX trading session of CNGR Advanced Material Co., Ltd. from Nov 17, 2025 to Nov 12, 2026: 238 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2579 adjusted close, 2025 to 2026
- HK$44.26
- All time high, 2026
- HK$44.87
- 52 week high, HK$16.24 low
- 238
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2579 key facts
- CNGR Advanced Material Co., Ltd. (2579) closed at HK$17.30 on Nov 12, 2026 on HKEX.
- 2579's all time high close is HK$44.26, set on Apr 29, 2026; its all time low close is HK$16.41 on Oct 30, 2026.
- 2579's 52 week range is HK$16.24 to HK$44.87.
- 2579's deepest drawdown was -62.9% from Apr 29, 2026 to Oct 30, 2026.
- DataCedar holds 238 daily sessions of 2579 history from Nov 17, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2579 price chart, 2025 to 2026
2579 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | -32.3% |
| 6 months | -54.4% |
| Year to date | -43.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2025 | -47.3% |
2579 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$44.26 on Apr 29, 2026
- All time low close
- HK$16.41 on Oct 30, 2026
- 52 week high
- HK$44.87 on Apr 29, 2026
- 52 week low
- HK$16.24 on Oct 30, 2026
- Deepest drawdown
- -62.9% from Apr 29, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +11.5% on Feb 11, 2026
- Worst single session
- -10.7% on Feb 2, 2026
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 46%
2579 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 17, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$31.81 | HK$44.87 | HK$16.24 | HK$17.30 | -45.6% | 330M | 207 |
| 2025 | HK$32.85 | HK$32.85 | HK$25.20 | HK$31.83 | n/a | 63M | 31 |
2579 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$17.30 | +5.4% |
| October 2026 | HK$16.41 | -23.3% |
| September 2026 | HK$21.40 | -13.8% |
| August 2026 | HK$24.82 | -2.0% |
| July 2026 | HK$25.33 | +1.6% |
| June 2026 | HK$24.94 | -22.2% |
| May 2026 | HK$32.04 | -24.8% |
| April 2026 | HK$42.61 | +35.2% |
| March 2026 | HK$31.52 | -13.4% |
| February 2026 | HK$36.41 | -2.5% |
| January 2026 | HK$37.34 | +17.3% |
| December 2025 | HK$31.83 | +11.6% |
About the 2579 data
Daily bars. 238 sessions from Nov 17, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2579/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2573 Newtrend Group Holding Co., Ltd.
- 2575 Xuanzhu Biopharmaceutical Co., Ltd.
- 2576 Zhejiang Taimei Medical Technology Co., Ltd.
- 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.
- 2580 Aux Electric Co., Ltd.
- 2581 BenQ BM Holding Cayman Corp.
- 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.
- 2583 Shenzhen Hipine Precision Technology Co., Ltd.
Common questions
2579 share price history
