HKEX · 2573 · stock
Newtrend Group Holding Co., Ltd. (2573) stock price history
Every HKEX trading session of Newtrend Group Holding Co., Ltd. from Jun 10, 2025 to Nov 13, 2026: 338 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2573 adjusted close, 2025 to 2026
- HK$22.95
- All time high, 2025
- HK$9.50
- 52 week high, HK$3.30 low
- 338
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2573 key facts
- Newtrend Group Holding Co., Ltd. (2573) closed at HK$3.80 on Nov 13, 2026 on HKEX.
- 2573's all time high close is HK$22.95, set on Jun 10, 2025; its all time low close is HK$3.50 on Mar 26, 2026.
- 2573's 52 week range is HK$3.30 to HK$9.50.
- 2573 returned -57.1% over the year to Nov 13, 2026.
- Since Jun 10, 2025 2573 returned -83%, -71.7% a year compounded.
- 2573's deepest drawdown was -84.7% from Jun 10, 2025 to Mar 26, 2026.
- DataCedar holds 338 daily sessions of 2573 history from Jun 10, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2573 price chart, 2025 to 2026
2573 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.9% |
| 3 months | -20.8% |
| 6 months | -25.0% |
| Year to date | -53.2% |
| 1 year | -57.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2025 | -83.4% |
| Compound annual growth, 1.4 years | -71.7% |
2573 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$22.95 on Jun 10, 2025
- All time low close
- HK$3.50 on Mar 26, 2026
- 52 week high
- HK$9.50 on Dec 1, 2025
- 52 week low
- HK$3.30 on Mar 26, 2026
- Deepest drawdown
- -84.7% from Jun 10, 2025 to Mar 26, 2026, not yet recovered
- Best single session
- +20.0% on Mar 27, 2026
- Worst single session
- -22.6% on Jun 11, 2025
- Volatility, 1 year annualised
- 58.6%
- Sessions closing higher, 1 year
- 33%
2573 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 10, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$7.98 | HK$8.31 | HK$3.30 | HK$3.80 | -52.8% | 9.7M | 198 |
| 2025 | HK$30.25 | HK$30.25 | HK$8.05 | HK$8.05 | n/a | 19.7M | 140 |
2573 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.80 | -14.7% |
| October 2026 | HK$4.45 | -11.3% |
| September 2026 | HK$5.02 | -10.4% |
| August 2026 | HK$5.60 | +23.6% |
| July 2026 | HK$4.53 | +8.9% |
| June 2026 | HK$4.16 | -15.3% |
| May 2026 | HK$4.91 | -5.0% |
| April 2026 | HK$5.17 | +20.2% |
| March 2026 | HK$4.30 | -38.3% |
| February 2026 | HK$6.97 | -10.9% |
| January 2026 | HK$7.82 | -2.9% |
| December 2025 | HK$8.05 | -14.4% |
About the 2573 data
Daily bars. 338 sessions from Jun 10, 2025 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A2573/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2567 Qiniu Limited
- 2569 Soft International Group Ltd.
- 2570 Shanghai REFIRE Group Limited
- 2571 Beijing Saimo Technology Co., Ltd.
- 2575 Xuanzhu Biopharmaceutical Co., Ltd.
- 2576 Zhejiang Taimei Medical Technology Co., Ltd.
- 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.
- 2579 CNGR Advanced Material Co., Ltd.
Common questions
2573 share price history
