HKEX · 2571 · stock
Beijing Saimo Technology Co., Ltd. (2571) stock price history
Every HKEX trading session of Beijing Saimo Technology Co., Ltd. from Jan 15, 2025 to Sep 28, 2026: 419 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2571 adjusted close, 2025 to 2026
- HK$17.95
- All time high, 2026
- HK$18.00
- 52 week high, HK$12.11 low
- 419
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
2571 key facts
- Beijing Saimo Technology Co., Ltd. (2571) closed at HK$16.00 on Sep 28, 2026 on HKEX.
- 2571's all time high close is HK$17.95, set on Aug 11, 2026; its all time low close is HK$11.84 on Apr 24, 2025.
- 2571's 52 week range is HK$12.11 to HK$18.00.
- 2571 returned +22.0% over the year to Sep 28, 2026.
- Since Jan 15, 2025 2571 returned +21%, +12.1% a year compounded.
- 2571's deepest drawdown was -24.1% from Feb 10, 2025 to Apr 24, 2025.
- DataCedar holds 419 daily sessions of 2571 history from Jan 15, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
2571 price chart, 2025 to 2026
2571 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +3.2% |
| 6 months | +24.0% |
| Year to date | +22.1% |
| 1 year | +22.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 15, 2025 | +21.4% |
| Compound annual growth, 1.7 years | +12.1% |
2571 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$17.95 on Aug 11, 2026
- All time low close
- HK$11.84 on Apr 24, 2025
- 52 week high
- HK$18.00 on Jun 17, 2026
- 52 week low
- HK$12.11 on Jan 5, 2026
- Deepest drawdown
- -24.1% from Feb 10, 2025 to Apr 24, 2025, recovered Jun 16, 2026
- Best single session
- +20.5% on May 6, 2025
- Worst single session
- -12.8% on Jun 22, 2026
- Volatility, 1 year annualised
- 42.6%
- Sessions closing higher, 1 year
- 35%
2571 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$13.10 | HK$18.00 | HK$12.11 | HK$16.00 | +22.1% | 3.2M | 182 |
| 2025 | HK$13.30 | HK$16.32 | HK$11.18 | HK$13.10 | n/a | 39.9M | 237 |
2571 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$16.00 | +6.7% |
| August 2026 | HK$15.00 | -5.1% |
| July 2026 | HK$15.80 | -0.9% |
| June 2026 | HK$15.95 | +18.3% |
| May 2026 | HK$13.48 | -4.0% |
| April 2026 | HK$14.04 | +6.9% |
| March 2026 | HK$13.13 | -5.1% |
| February 2026 | HK$13.84 | +2.9% |
| January 2026 | HK$13.45 | +2.7% |
| December 2025 | HK$13.10 | +0.8% |
| November 2025 | HK$13.00 | +1.6% |
| October 2025 | HK$12.80 | -5.2% |
About the 2571 data
Daily bars. 419 sessions from Jan 15, 2025 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2571/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.
- 2567 Qiniu Limited
- 2569 Soft International Group Ltd.
- 2570 Shanghai REFIRE Group Limited
- 2573 Newtrend Group Holding Co., Ltd.
- 2575 Xuanzhu Biopharmaceutical Co., Ltd.
- 2576 Zhejiang Taimei Medical Technology Co., Ltd.
- 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.
Common questions
2571 share price history
