HKEX · 2567 · stock
Qiniu Limited (2567) stock price history
Every HKEX trading session of Qiniu Limited from Oct 16, 2024 to Sep 28, 2026: 481 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2567 adjusted close, 2024 to 2026
- HK$1.58
- All time high, 2025
- HK$1.34
- 52 week high, HK$0.3150 low
- 481
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2567 key facts
- Qiniu Limited (2567) closed at HK$0.3500 on Sep 28, 2026 on HKEX.
- 2567's all time high close is HK$1.58, set on Aug 27, 2025; its all time low close is HK$0.3200 on Sep 15, 2026.
- 2567's 52 week range is HK$0.3150 to HK$1.34.
- 2567 returned -72.2% over the year to Sep 28, 2026.
- Since Oct 16, 2024 2567 returned -71%, -46.6% a year compounded.
- 2567's deepest drawdown was -79.7% from Aug 27, 2025 to Sep 15, 2026.
- DataCedar holds 481 daily sessions of 2567 history from Oct 16, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2567 price chart, 2024 to 2026
2567 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.4% |
| 3 months | -4.1% |
| 6 months | -18.6% |
| Year to date | -47.8% |
| 1 year | -72.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2024 | -70.6% |
| Compound annual growth, 1.9 years | -46.6% |
2567 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1.58 on Aug 27, 2025
- All time low close
- HK$0.3200 on Sep 15, 2026
- 52 week high
- HK$1.34 on Sep 29, 2025
- 52 week low
- HK$0.3150 on Sep 14, 2026
- Deepest drawdown
- -79.7% from Aug 27, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +31.3% on May 11, 2026
- Worst single session
- -16.8% on Apr 7, 2025
- Volatility, 1 year annualised
- 65.1%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, -24%
- Worst calendar year
- 2025, -24%
2567 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 16, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6700 | HK$0.7600 | HK$0.3150 | HK$0.3500 | -47.0% | 535.8M | 182 |
| 2025 | HK$0.8700 | HK$1.61 | HK$0.5600 | HK$0.6600 | -24.1% | 437.3M | 246 |
| 2024 | HK$1.60 | HK$1.68 | HK$0.8500 | HK$0.8700 | n/a | 258.6M | 53 |
2567 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.3500 | +1.4% |
| August 2026 | HK$0.3450 | -2.8% |
| July 2026 | HK$0.3550 | -15.5% |
| June 2026 | HK$0.4200 | +2.4% |
| May 2026 | HK$0.4100 | -5.7% |
| April 2026 | HK$0.4350 | +4.8% |
| March 2026 | HK$0.4150 | -2.4% |
| February 2026 | HK$0.4250 | -26.7% |
| January 2026 | HK$0.5800 | -12.1% |
| December 2025 | HK$0.6600 | +10.0% |
| November 2025 | HK$0.6000 | -23.1% |
| October 2025 | HK$0.7800 | -40.0% |
About the 2567 data
Daily bars. 481 sessions from Oct 16, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2567/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2567 share price history
