HKEX · 2563 · stock
Beijing Biostar Pharmaceuticals Co., Ltd. (2563) stock price history
Every HKEX trading session of Beijing Biostar Pharmaceuticals Co., Ltd. from Oct 31, 2024 to Sep 28, 2026: 470 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
2563 adjusted close, 2024 to 2026
- HK$35.45
- All time high, 2024
- HK$9.12
- 52 week high, HK$2.40 low
- 470
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
2563 key facts
- Beijing Biostar Pharmaceuticals Co., Ltd. (2563) closed at HK$4.45 on Sep 28, 2026 on HKEX.
- 2563's all time high close is HK$35.45, set on Dec 17, 2024; its all time low close is HK$2.63 on Jun 9, 2026.
- 2563's 52 week range is HK$2.40 to HK$9.12.
- 2563 returned -48.3% over the year to Sep 28, 2026.
- Since Oct 31, 2024 2563 returned -79%, -55.4% a year compounded.
- 2563's deepest drawdown was -92.6% from Dec 17, 2024 to Jun 9, 2026.
- DataCedar holds 470 daily sessions of 2563 history from Oct 31, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
2563 price chart, 2024 to 2026
2563 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.0% |
| 3 months | +25.4% |
| 6 months | +17.1% |
| Year to date | +4.7% |
| 1 year | -48.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 31, 2024 | -78.6% |
| Compound annual growth, 1.9 years | -55.4% |
2563 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$35.45 on Dec 17, 2024
- All time low close
- HK$2.63 on Jun 9, 2026
- 52 week high
- HK$9.12 on Oct 2, 2025
- 52 week low
- HK$2.40 on Oct 31, 2025
- Deepest drawdown
- -92.6% from Dec 17, 2024 to Jun 9, 2026, not yet recovered
- Best single session
- +55.1% on Jul 3, 2025
- Worst single session
- -33.9% on Oct 31, 2025
- Volatility, 1 year annualised
- 84.7%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, -75%
- Worst calendar year
- 2025, -75%
2563 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 31, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.89 | HK$5.25 | HK$2.50 | HK$4.45 | -7.3% | 3.9M | 182 |
| 2025 | HK$19.20 | HK$19.20 | HK$2.40 | HK$4.80 | -74.7% | 49M | 246 |
| 2024 | HK$21.50 | HK$39.50 | HK$17.96 | HK$19.00 | n/a | 18.9M | 42 |
2563 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.45 | +20.3% |
| August 2026 | HK$3.70 | +4.2% |
| July 2026 | HK$3.55 | -6.6% |
| June 2026 | HK$3.80 | +2.7% |
| May 2026 | HK$3.70 | -15.9% |
| April 2026 | HK$4.40 | +14.0% |
| March 2026 | HK$3.86 | +2.9% |
| February 2026 | HK$3.75 | +5.6% |
| January 2026 | HK$3.55 | -26.0% |
| December 2025 | HK$4.80 | +55.8% |
| November 2025 | HK$3.08 | -8.1% |
| October 2025 | HK$3.35 | -62.5% |
About the 2563 data
Daily bars. 470 sessions from Oct 31, 2024 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/2563/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
2563 share price history
